INDICE MATERIAIS B BASIC MATERIALS IDX Stock INDICE MATERIAIS B BASIC MATERIALS IDX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INDICE MATERIAIS B BASIC MATERIALS IDX

Index

IMAT

BRIMATINDM15

Market Closed - Sao Paulo 21:23:00 28/06/2024 BST 5-day change 1st Jan Change
5,667 PTS +0.26% Intraday chart for INDICE MATERIAIS B BASIC MATERIALS IDX +5.22% -9.91%
Current month+3.34%
1 month+1.58%

Quotes 5-day view

Delayed Quote Sao Paulo
INDICE MATERIAIS B BASIC MATERIALS IDX(IMAT) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 5400.94 PTS 5477.75 PTS 5652.01 PTS 5666.97 PTS
Change -0.30% +1.42% +3.18% +0.26%

Performance

1 week+5.26%
Current month+3.34%
1 month+1.58%
3 months-5.80%
6 months-9.67%
Current year-9.67%
1 year+6.62%
3 years-16.99%
5 years+76.95%
10 years+282.94%

Highs and lows

1 week
5 367.42
Extreme 5367.42
5 685.44
1 month
5 230.48
Extreme 5230.48
5 685.44
3 years
4 675.71
Extreme 4675.71
7 137.82
5 years
1 936.37
Extreme 1936.37
7 580.52
10 years
1 041.60
Extreme 1041.6018
7 580.52

Indicators

Moving average 5 days
5 466.39
Moving average 20 days
5 353.46
Moving average 50 days
5 595.10
Moving average 100 days
5 718.47
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+0.91%
RSI 9 days
62.79
RSI 14 days
53.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart INDICE MATERIAIS B BASIC MATERIALS IDX

Chart INDICE MATERIAIS B BASIC MATERIALS IDX
More charts

Monthly variations

Annual change

2024-9.67%
2023+7.95%
2022-5.52%
2021+13.12%
2020+50.65%
2019+14.63%
2018+28.59%
2017+35.65%
2016+33.55%
2015-1.52%
2014-31.62%
2013+4.77%
2012+20.27%
  1. Stock Market
  2. Indexes
  3. INDICE MATERIAIS B BASIC MATERIALS IDX - Brazil
  4. Quotes INDICE MATERIAIS B BASIC MATERIALS IDX