DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) | Market Closed - USA 20:38:43 05/07/2024 BST | 5-day change | 1st Jan Change | ||
| 815.8 PTS | -1.60% |
|
+3.24% | +0.85% |
| Current month | -0.12% | ||
| 1 month | +1.61% |
Quotes 5-day view
Real-time USA| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 830.02 PTS | 828.45 PTS | 839.88 PTS | 829.04 PTS | 815.8 PTS |
| Change | +2.71% | -0.19% | +1.38% | -1.29% | -1.60% |
Performance
| 1 week | +3.24% | ||
| Current month | -0.12% | ||
| 1 month | +1.61% | ||
| 3 months | -0.10% | ||
| 6 months | +2.90% | ||
| Current year | +0.85% | ||
| 1 year | +25.70% | ||
| 3 years | -20.30% | ||
| 5 years | +7.18% | ||
| 10 years | +58.64% |
Highs and lows
1 week
795.77
842.39
1 month
775.12842.39
3 years
544.081 268.17
5 years
419.151 268.17
10 years
419.151 268.17
Indicators
Moving average 5 days
827.10
Moving average 20 days
805.87
Moving average 50 days
823.72
Moving average 100 days
818.17
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.29%
RSI 9 days
59.85
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) increases |
|
|---|---|
| +0.15% |
The sharpest declines in DOW JONES SPECIAL US SEL REGIONAL BANKS(TR). |
|
|---|---|
| -0.72% | |
| -0.80% | |
| -0.91% | |
| -1.18% | |
| -2.39% | |
| -2.26% | |
| -2.46% | |
| -2.55% | |
| -3.43% |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -8.22% | ||
| 2022 | -20.30% | ||
| 2021 | +39.60% | ||
| 2020 | -7.31% | ||
| 2019 | +31.93% | ||
| 2018 | -17.06% | ||
| 2017 | +11.01% | ||
| 2016 | +32.83% | ||
| 2015 | +2.19% | ||
| 2014 | +8.05% | ||
| 2013 | +38.17% | ||
| 2012 | +17.30% | ||
| 2011 | -11.72% | ||
| 2010 | +20.52% | ||
| 2009 | -3.52% | ||
| 2008 | -38.20% | ||
| 2007 | -25.13% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL REGIONAL BANKS(TR) - United States
- Quotes DOW JONES SPECIAL US SEL REGIONAL BANKS(TR)
