DAX PERFORMANCE INDEX 8:00-22:00 | Real-time Estimate TTMZero 12:35:51 04/07/2024 BST | 5-day change | 1st Jan Change | ||
| 18,438 PTS | +0.13% |
|
+1.43% | +9.81% |
| Current month | +0.84% | ||
| 1 month | -0.87% |
Quotes 5-day view
Delayed Quote Xetra| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 18260.43 PTS | 18308.98 PTS | 18184.13 PTS | 18413.44 PTS | 18,440 PTS |
| Change | +0.12% | +0.27% | -0.68% | +1.26% | +0.13% |
Performance
| 1 week | +1.43% | ||
| Current month | +0.84% | ||
| 1 month | -0.87% | ||
| 3 months | +0.33% | ||
| 6 months | +11.48% | ||
| Current year | +9.81% | ||
| 1 year | +14.31% | ||
| 3 years | +17.53% | ||
| 5 years | +45.41% | ||
| 10 years | +83.51% |
Highs and lows
1 week
18 030.49
18 468.16
1 month
17 951.1718 784.65
3 years
11 862.8418 892.92
5 years
8 186.9818 892.92
10 years
8 186.9818 892.92
Indicators
Moving average 5 days
18 281.13
Moving average 20 days
18 302.30
Moving average 50 days
18 407.90
Moving average 100 days
18 109.61
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.78%
RSI 9 days
43.71
RSI 14 days
44.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.96% | ||
| 2023 | +20.90% | ||
| 2022 | -12.49% | ||
| 2021 | +15.94% | ||
| 2020 | +4.07% | ||
| 2019 | +24.13% | ||
| 2018 | -17.73% | ||
| 2017 | +12.37% | ||
| 2016 | +6.73% | ||
| 2015 | +9.66% | ||
| 2014 | +1.85% | ||
| 2013 | +25.40% | ||
| 2012 | +30.66% | ||
| 2011 | -16.33% | ||
| 2010 | +16.63% | ||
| 2009 | +26.67% | ||
| 2008 | -40.66% | ||
| 2007 | +20.79% |
- Stock Market
- Indexes
- DAX PERFORMANCE INDEX 8:00-22:00 - Germany
- Quotes DAX PERFORMANCE INDEX 8:00-22:00
