CRSP US MEGA CAP TR INDEX | Market Closed - Nasdaq 22:30:00 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 5,614 PTS | -0.48% |
|
+0.08% | +17.31% |
| Current month | +4.63% | ||
| 1 month | +3.84% |
Quotes 5-day view
Real-time Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5618.029157 PTS | 5635.529633 PTS | 5641.129964 PTS | 5614.059282 PTS |
| Change | +0.59% | +0.31% | +0.10% | -0.48% |
Performance
| 1 week | +0.08% | ||
| Current month | +4.63% | ||
| 1 month | +3.84% | ||
| 3 months | +5.78% | ||
| 6 months | +17.01% | ||
| Current year | +17.31% | ||
| 1 year | +29.84% | ||
| 3 years | +35.73% | ||
| 5 years | +110.74% | ||
| 10 years | +254.36% |
Highs and lows
1 week
5 584.76
5 686.27
1 month
5 277.095 686.27
3 years
3 434.815 686.27
5 years
2 060.855 686.27
10 years
1 482.205 686.27
Indicators
Moving average 5 days
5 618.78
Moving average 20 days
5 526.15
Moving average 50 days
5 357.53
Moving average 100 days
5 274.78
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.04%
RSI 9 days
75.22
RSI 14 days
73.52
% Price Change by Sector
ETF components
Vanguard Mega Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest CRSP US Mega Cap TR Index increases |
|
|---|---|
| +4.69% | |
| +3.33% | |
| +3.30% | |
| +3.19% | |
| +3.10% |
The sharpest declines in CRSP US Mega Cap TR Index. |
|
|---|---|
| -3.95% | |
| -4.02% | |
| -4.64% | |
| -6.41% | |
| -19.98% |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +29.72% | ||
| 2022 | -19.87% | ||
| 2021 | +27.62% | ||
| 2020 | +21.53% | ||
| 2019 | +31.48% | ||
| 2018 | -3.43% | ||
| 2017 | +22.61% | ||
| 2016 | +11.85% | ||
| 2015 | +1.58% | ||
| 2014 | +13.39% | ||
| 2013 | +32.20% |
- Stock Market
- Indexes
- CRSP US Mega Cap TR Index - United States
- Quotes CRSP US Mega Cap TR Index
