S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5 Stock S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5

Future

End-of-day quote CME 20:05:05 24/01/2022 GMT 5-day change 1st Jan Change
356 USD +0.28% Intraday chart for S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5 +0.28% -.--%
1 month-1.11%
3 months-2.47%

Performance

1 week+0.28%
1 month-1.11%
3 months-2.47%
6 months+8.87%
1 year+20.68%
3 years+34.14%
5 years+52.66%

Highs and lows

1 week
356.00
Extreme 356
356.00
1 month
355.00
Extreme 355
358.00
3 years
251.00
Extreme 251
365.00
5 years
233.80
Extreme 233.8
365.00

Indicators

Moving average 5 days
357.20
Moving average 100 days
292.49
Price spread / (MMA5)
+0.34%
Price spread / (MMA100)
-17.84%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5

Chart S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5
More charts

Monthly variations

Annual change

2022-1.11%
2021+22.62%
2020+8.10%
2019+1.49%
2018+4.12%
2017+10.40%
2016+3.10%
2015+11.89%
2014+3.28%
2013+32.93%
2012+16.11%
2011-4.09%
  1. Stock Market
  2. Futures
  3. Future
  4. Quotes S&P/CASE-SHILLER HOME PRICE INDEX FUTURES - SAN FRANCISCO (SETTLEMENT O (SFR) - CMR (FLOOR)/C5