QUARTERLY IMM SONIA FUTURE (SON) - CMG/C19 Quotes Quarterly IMM SONIA Future (SON) - CMG/C19
Future
| End-of-day quote CME 16:23:02 02/07/2024 BST | 5-day change | 1st Jan Change | ||
| 96.32 GBX | +0.03% |
|
-0.17% | -0.66% |
| Current month | -0.07% | ||
| 1 month | +0.07% |
Quotes 5-day view
End-of-day quote CME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 96.4 p | 96.41 p | 96.38 p | 96.29 p | 96.315 p |
| Change | -0.08% | +0.01% | -0.03% | -0.09% | +0.03% |
Performance
| 1 week | -0.17% | ||
| Current month | -0.07% | ||
| 1 month | +0.07% | ||
| 3 months | -0.11% | ||
| 6 months | -0.62% | ||
| Current year | -0.66% | ||
| 1 year | +0.33% | ||
| 3 years | -2.87% | ||
| 5 years | -3.03% |
Highs and lows
1 week
96.29
96.41
1 month
96.2196.52
3 years
94.9699.37
5 years
94.96100.07
Indicators
Moving average 5 days
96.36
Moving average 20 days
96.38
Moving average 50 days
96.34
Moving average 100 days
96.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.07%
RSI 9 days
41.35
RSI 14 days
45.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | +0.71% | ||
| 2022 | -2.65% | ||
| 2021 | -0.95% | ||
| 2020 | +0.62% |
- Stock Market
- Futures
- Future
- Quotes Quarterly IMM SONIA Future (SON) - CMG/C19
