MINI FTSE 50 CHINA FUTURE (FT5) - CMG/202412 Quotes Mini FTSE 50 China Future (FT5) - CMG/202412
Future
| End-of-day quote CME 21:01:32 02/07/2024 BST | 5-day change | 1st Jan Change | ||
| 11,558 USD | +0.50% |
|
-1.81% | +4.03% |
| Current month | +0.13% | ||
| 1 month | -5.15% |
Quotes 5-day view
End-of-day quote CME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11772.5 $ | 11495 $ | 11485 $ | 11500 $ | 11557.5 $ |
| Change | +0.09% | -2.36% | -0.09% | +0.13% | +0.50% |
Performance
| 1 week | -1.81% | ||
| Current month | +0.13% | ||
| 1 month | -5.15% | ||
| 3 months | +3.39% | ||
| 6 months | +4.03% | ||
| Current year | +4.03% |
Highs and lows
1 week
11 485.00
11 772.50
1 month
11 485.0012 460.00
Indicators
Moving average 5 days
11 603.00
Moving average 20 days
11 957.63
Moving average 50 days
12 163.95
Moving average 100 days
11 608.84
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+0.44%
RSI 9 days
26.42
RSI 14 days
32.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Mini FTSE 50 China Future (FT5) - CMG/202412
