MINI FTSE 50 CHINA FUTURE (FT5) - CMG/C5 Quotes Mini FTSE 50 China Future (FT5) - CMG/C5
Future
| End-of-day quote CME 21:01:32 02/07/2024 BST | 5-day change | 1st Jan Change | ||
| 11,355 USD | +0.51% |
|
-3.54% | +2.45% |
| Current month | +0.11% | ||
| 1 month | -6.82% |
Quotes 5-day view
End-of-day quote CME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11772.5 $ | 11495 $ | 11285 $ | 11297.5 $ | 11355 $ |
| Change | +0.09% | -2.36% | -1.83% | +0.11% | +0.51% |
Performance
| 1 week | -3.54% | ||
| Current month | +0.11% | ||
| 1 month | -6.82% | ||
| 3 months | +1.57% | ||
| 6 months | +2.45% | ||
| Current year | +2.45% | ||
| 1 year | -9.09% | ||
| 3 years | -43.92% | ||
| 5 years | -41.86% |
Highs and lows
1 week
11 285.00
11 772.50
1 month
11 285.0012 460.00
3 years
9 320.0019 712.50
5 years
9 320.0024 252.50
Indicators
Moving average 5 days
11 522.50
Moving average 20 days
11 935.88
Moving average 50 days
12 154.65
Moving average 100 days
11 608.03
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+2.23%
RSI 9 days
21.63
RSI 14 days
29.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.97% | ||
| 2023 | -15.42% | ||
| 2022 | -19.15% | ||
| 2021 | -21.31% | ||
| 2020 | +2.21% |
- Stock Market
- Futures
- Future
- Quotes Mini FTSE 50 China Future (FT5) - CMG/C5
