CASE SHILLER MIAMI FUTURE (MIA) - CMG/C8 Quotes Case Shiller Miami Future (MIA) - CMG/C8
Future
| Market Closed - CME 21:07:12 28/06/2024 BST | 5-day change | 1st Jan Change | ||
| 456 USD | 0.00% |
|
0.00% | +5.56% |
| Current year | +5.56% | ||
| 1 year | +8.31% |
Quotes 5-day view
End-of-day quote CME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 456 $ | 456 $ | 456 $ | 456 $ | 456 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +8.31% | ||
| 3 years | +51.70% | ||
| 5 years | +81.96% |
Highs and lows
1 week
452.00
456.00
1 month
452.00456.00
3 years
311.00456.00
5 years
228.00456.00
Indicators
Moving average 5 days
456.00
Moving average 20 days
456.00
Moving average 50 days
455.96
Moving average 100 days
452.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.72%
RSI 9 days
53.48
RSI 14 days
56.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +9.64% | ||
| 2022 | +9.93% | ||
| 2021 | +31.96% | ||
| 2020 | +8.99% | ||
| 2019 | +2.72% | ||
| 2018 | +1.25% | ||
| 2017 | +4.63% | ||
| 2016 | +3.15% | ||
| 2015 | +8.82% | ||
| 2014 | +8.97% | ||
| 2013 | +18.93% | ||
| 2012 | +14.06% | ||
| 2011 | -10.39% |
- Stock Market
- Futures
- Future
- Quotes Case Shiller Miami Future (MIA) - CMG/C8
