UBS Property Direct Residential Fund Stock UBS PROPERTY DIRECT RESIDENTIAL FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS Property Direct Residential Fund

Funds

DRPF

CH0026465366

Market Closed - Swiss Exchange 16:30:31 01/07/2024 BST 5-day change 1st Jan Change
19.8 CHF +1.28% Intraday chart for UBS Property Direct Residential Fund -1.01% +11.08%
Current month+1.28%
1 month+2.33%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS Property Direct Residential Fund(DRPF) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 19.65 CHF 19.4 CHF 19.4 CHF 19.55 CHF 19.8 CHF
Volume 62 341 61 095 32 337 38 973 62 401
Change -0.51% -1.27% 0.00% +0.77% +1.28%
Opening 19.75 19.55 19.45 19.40 19.65
High 19.75 19.70 19.60 19.60 19.9
Low 19.55 19.40 19.40 19.40 19.65

Performance

1 week+0.25%
Current month+1.28%
1 month+2.33%
3 months-0.50%
6 months+12.50%
Current year+12.50%
1 year+19.28%
3 years+1.18%
5 years+36.26%
10 years+39.04%

Highs and lows

1 week
19.40
Extreme 19.4
19.90
1 month
19.30
Extreme 19.3
19.90
3 years
13.95
Extreme 13.95
20.63
5 years
13.08
Extreme 13.0782735
20.63
10 years
13.08
Extreme 13.0782735
20.63

Indicators

Moving average 5 days
19.55
Moving average 20 days
19.59
Moving average 50 days
19.64
Moving average 100 days
19.42
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
35.41
RSI 14 days
40.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6.YWKfx1CQFBK_1214J1_6TnYehF1JjHWvnM4jyxtZQ3A.Mzr0ljnFQ1v2gANBSz2QODxX1QcYwUTH1pxLiEwbIjg1MueOPMRTRYyaIA
DatePriceVolumeDaily volume
16:30:31 19.8 1 55,021
16:30:31 19.8 202 55,020
16:30:31 19.8 44 54,818
16:30:31 19.8 550 54,774
16:30:31 19.8 338 54,224
16:30:31 19.8 38 53,886
16:30:31 19.8 47 53,848
16:30:31 19.8 2,000 53,801
15:50:04 19.8 10 51,801
15:50:04 19.8 240 51,791

Chart UBS Property Direct Residential Fund

Chart UBS Property Direct Residential Fund
More charts

Monthly variations

Annual change

2024+12.50%
2023+6.99%
2022-14.77%
2021+3.22%
2020+12.21%
2019+20.70%
2018-17.15%
2017-4.71%
2016+7.44%
2015-0.59%
2014+21.15%
2013-2.45%
2012-2.11%
2011+4.90%
  1. Stock Market
  2. DRPF Funds
  3. Quotes UBS Property Direct Residential Fund