Delayed Swiss Exchange 13:09:35 02/07/2024 BST | 5-day change | 1st Jan Change | ||
14.1 CHF | +1.44% |
|
+3.73% | +8.59% |
Current month | +1.09% | ||
1 month | +7.75% |
Quotes 5-day view
Delayed Quote Swiss Exchange26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 13.65 CHF | 13.55 CHF | 13.75 CHF | 13.9 CHF | 14.1 CHF |
Volume | 31 653 | 32 221 | 18 568 | 37 476 | 48 927 |
Change | +1.87% | -0.73% | +1.48% | +1.09% | +1.44% |
Opening | 13.50 | 13.65 | 13.50 | 13.75 | 13.95 |
High | 13.65 | 13.65 | 13.75 | 13.90 | 14.2 |
Low | 13.45 | 13.50 | 13.50 | 13.75 | 13.95 |
Performance
1 week | +3.73% | ||
Current month | +1.09% | ||
1 month | +7.75% | ||
3 months | +4.91% | ||
6 months | +8.59% | ||
Current year | +8.59% | ||
1 year | +8.17% | ||
3 years | -6.08% | ||
5 years | +24.11% |
Highs and lows
![Extreme 13.3](/images/extremecours_fleche.png)
![Extreme 12.85](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
![Extreme 9.95](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:09:35 | 14.1 | 3,437 | 48,927 |
12:18:24 | 14.1 | 500 | 45,490 |
11:16:29 | 14.1 | 151 | 44,990 |
11:16:29 | 14.1 | 500 | 44,839 |
10:08:58 | 14.1 | 1,500 | 44,339 |
09:55:26 | 14.15 | 3,516 | 42,839 |
09:52:48 | 14.1 | 341 | 39,323 |
09:52:48 | 14.1 | 800 | 38,982 |
09:22:17 | 14.15 | 2,422 | 38,182 |
09:22:17 | 14.15 | 801 | 35,760 |
Monthly variations
Annual change
2024 | +10.16% | ||
2023 | +9.87% | ||
2022 | -21.81% | ||
2021 | +4.93% | ||
2020 | +19.95% | ||
2019 | +16.43% | ||
2018 | -20.38% | ||
2017 | +3.17% | ||
2016 | -3.82% |
- Stock Market
- DUPF Funds
- Quotes UBS Fund Management (Switzerland) AG - Property Direct Urban Fund