RESIDENTIA FUND | Delayed Swiss Exchange 16:30:31 01/07/2024 BST | 5-day change | 1st Jan Change | ||
| 97 CHF | +0.41% |
|
-0.82% | +0.21% |
| Current month | +0.41% | ||
| 1 month | -1.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 97.8 CHF | 97 CHF | 96.6 CHF | 97 CHF |
| Volume | 6 037 | 360 | 514 | 1 855 |
| Change | +0.20% | -0.82% | -0.41% | +0.41% |
| Opening | 98.00 | 97.00 | 96.60 | 97.40 |
| High | 98.00 | 97.00 | 96.60 | 97.60 |
| Low | 97.80 | 97.00 | 96.60 | 97.00 |
Performance
| 1 week | -0.82% | ||
| Current month | +0.41% | ||
| 1 month | -1.22% | ||
| 3 months | -6.73% | ||
| 6 months | +0.21% | ||
| Current year | +0.21% | ||
| 1 year | +4.75% | ||
| 3 years | -16.31% | ||
| 5 years | -18.49% | ||
| 10 years | -7.03% |
Highs and lows
1 week
96.60
98.00
1 month
95.8098.20
3 years
86.00119.00
5 years
86.00128.40
10 years
86.00136.90
Indicators
Moving average 5 days
97.20
Moving average 20 days
97.14
Moving average 50 days
98.27
Moving average 100 days
99.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
40.76
RSI 14 days
42.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -0.72% | ||
| 2022 | -15.88% | ||
| 2021 | -0.52% | ||
| 2020 | -7.25% | ||
| 2019 | +5.63% | ||
| 2018 | -12.57% | ||
| 2017 | +9.30% | ||
| 2016 | +14.25% | ||
| 2015 | -1.64% | ||
| 2014 | +7.91% | ||
| 2013 | -5.29% | ||
| 2012 | -4.62% |
- Stock Market
- STA Funds
- Quotes Residentia Fund
