OSPREY BITCOIN TRUST | Delayed OTC Markets 17:41:30 05/07/2024 BST | 5-day change | 1st Jan Change | ||
| 17.48 USD | -5.67% |
|
-0.16% | +49.07% |
| 03-05 | Osprey Bitcoin Trust Announces Exploration of Strategic Alternatives | CI |
| 02-07 | Tranche Update on Osprey Bitcoin Trust's Equity Buyback Plan announced on January 11, 2024. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.3 $ | 18.96 $ | 18.79 $ | 18.53 $ | 17.48 $ |
| Volume | 9 405 | 15 132 | 14 617 | 7 178 | 30 334 |
| Change | -1.40% | +3.61% | -0.90% | -1.38% | -5.67% |
| Opening | 18.77 | 18.51 | 19.19 | 18.48 | 17.78 |
| High | 18.77 | 19.49 | 19.60 | 18.66 | 17.78 |
| Low | 18.26 | 18.51 | 18.50 | 18.32 | 17.18 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.16% | ||
| Current month | +1.26% | ||
| 1 month | -13.25% | ||
| 3 months | -10.05% | ||
| 6 months | +45.33% | ||
| Current year | +49.07% | ||
| 1 year | +158.44% | ||
| 3 years | +19.94% |
Highs and lows
1 week
17.18
19.60
1 month
17.1821.95
Current year
10.7122.10
1 year
6.1522.10
3 years
2.7722.10
5 years
2.7760.58
10 years
2.7760.58
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.85
Moving average 50 days
19.73
Moving average 100 days
18.90
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
37.39
RSI 14 days
40.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ac554844af9eab978.0i9o2SOfYiHCI2ps22Q_y533LyuomMeucxqt1-ck48c.lx0bi2bwUkSBdAgDhDNplO3CY3T9ra77Ml3Y475oiay6TiP0bdtbFKpMBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:30 | 17.48 | 300 | 55,740 |
| 17:41:30 | 17.48 | 300 | 55,440 |
| 17:37:27 | 17.5 | 100 | 55,140 |
| 17:37:27 | 17.5 | 100 | 55,040 |
| 17:29:23 | 17.5 | 425 | 54,940 |
| 17:29:23 | 17.5 | 425 | 54,515 |
| 16:55:27 | 17.6 | 175 | 54,090 |
| 16:55:27 | 17.6 | 175 | 53,915 |
| 16:46:53 | 17.69 | 100 | 53,740 |
| 16:46:53 | 17.69 | 100 | 53,640 |
Monthly variations
Annual change
| 2024 | +49.07% | ||
| 2023 | +277.81% | ||
| 2022 | -73.93% | ||
| 2021 | -74.76% |
- Stock Market
- OBTC Funds
- Quotes Osprey Bitcoin Trust
