Market Closed - Hong Kong S.E. 09:08:42 28/06/2024 BST | 5-day change | 1st Jan Change | ||
24.52 HKD | +0.41% | -4.98% | -1.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 24.66 $ | 24.5 $ | 24.66 $ | 24.42 $ | 24.52 $ |
Volume | 4 800 | 46 200 | 34 300 | 6 000 | 226 100 |
Change | -2.53% | -0.65% | +0.65% | -0.97% | +0.41% |
Opening | 24.62 | 24.66 | 24.50 | 24.48 | 24.6 |
High | 24.68 | 24.72 | 24.66 | 24.50 | 24.6 |
Low | 24.60 | 24.40 | 24.36 | 24.42 | 24.5 |
Performance
1 week | -3.08% | ||
Current month | -2.93% | ||
1 month | -3.84% | ||
3 months | -1.68% | ||
6 months | -0.81% | ||
Current year | -1.05% | ||
1 year | -10.58% | ||
3 years | -40.49% | ||
5 years | -13.51% | ||
10 years | +43.56% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:55:01 | 24.52 | 400 | 226,100 |
08:54:38 | 24.52 | 400 | 225,700 |
08:54:10 | 24.52 | 400 | 225,300 |
08:29:15 | 24.56 | 100,000 | 224,900 |
08:28:36 | 24.56 | 15,600 | 124,900 |
08:28:36 | 24.56 | 84,400 | 109,300 |
07:38:22 | 24.5 | 100 | 24,900 |
07:33:49 | 24.5 | 400 | 24,800 |
07:12:44 | 24.52 | 100 | 24,400 |
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | -12.56% | ||
2022 | -28.00% | ||
2021 | -2.09% | ||
2020 | +37.20% | ||
2019 | +31.39% | ||
2018 | -28.30% | ||
2017 | +37.31% | ||
2016 | -10.83% | ||
2015 | -4.87% | ||
2014 | +36.22% | ||
2013 | -12.50% | ||
2012 | +5.91% | ||
2011 | -29.38% | ||
2010 | -2.44% |
- Stock Market
- 2846 Funds
- Quotes iShares Core CSI 300 Index ETF - HKD