ICICI PRUDENTIAL MUTUAL FUND - ICICI PRUDENTIAL NIFTY 100 ETF | Market Closed - NSE India S.E. 14:25:36 04/06/2024 BST | 5-day change | 1st Jan Change | ||
| 27.9 INR | +4.38% |
|
+6.08% | +16.05% |
| Current month | +7.85% | ||
| 1 month | +8.54% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.08 ₹ | 25.85 ₹ | 25.87 ₹ | 26.73 ₹ | 27.9 ₹ |
| Volume | 92 193 | 110 156 | 82 376 | 168 433 | 595 914 |
| Change | -0.69% | -0.88% | +0.08% | +3.32% | +4.38% |
| Opening | 26.38 | 26.06 | 26.17 | 27.29 | 27.94 |
| High | 27.05 | 26.85 | 26.65 | 27.87 | 29.1 |
| Low | 26.02 | 25.72 | 25.79 | 26.22 | 25 |
Performance
| 1 week | +6.25% | ||
| Current month | +7.85% | ||
| 1 month | +8.54% | ||
| 3 months | +10.59% | ||
| Current year | +16.05% |
Highs and lows
1 week
25.00
29.10
1 month
24.8930.47
Indicators
Moving average 5 days
26.16
Moving average 20 days
25.74
Moving average 50 days
25.47
Moving average 100 days
24.99
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-7.73%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-10.44%
STIM
RSI 9 days
49.80
RSI 14 days
53.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04944866c276066fc2f725d4aaf5.2xlbcqVmaInYKNtGPQlpePCvoGvmgFOZiWTDBdl3EXk.k0gzOJILLd6LH4kzfFNcLJvVjTHQ8yDO5TSrRu44U0iya24A6F4p_r9B7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:27 | 26.99 | 2 | 595,914 |
| 10:58:43 | 26.99 | 177 | 595,912 |
| 10:58:08 | 26.99 | 7 | 595,735 |
| 10:57:51 | 26.99 | 4 | 595,728 |
| 10:57:45 | 26.99 | 4 | 595,724 |
| 10:57:15 | 26.26 | 1 | 595,720 |
| 10:57:03 | 26.99 | 4 | 595,719 |
| 10:56:17 | 26.25 | 10 | 595,715 |
| 10:56:05 | 26.99 | 10 | 595,705 |
Monthly variations
- Stock Market
- NIF100IETF Funds
- Quotes ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 ETF
