GOOD BUILDINGS SWISS REAL ESTATE FUND | Market Closed - Swiss Exchange 16:31:51 05/07/2024 BST | 5-day change | 1st Jan Change | ||
| 138.5 CHF | +1.09% |
|
+2.21% | +4.92% |
| Current month | +2.21% | ||
| 1 month | +5.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 137 CHF | 137.5 CHF | 137 CHF | 138.5 CHF |
| Volume | 1 201 | 756 | 634 | 1 817 |
| Change | 0.00% | +0.36% | -0.36% | +1.09% |
| Opening | 137.00 | 136.50 | 137.50 | 137.50 |
| High | 137.00 | 137.50 | 137.50 | 139.00 |
| Low | 135.00 | 136.00 | 136.50 | 137.50 |
Performance
| 1 week | +2.21% | ||
| Current month | +2.21% | ||
| 1 month | +5.73% | ||
| 3 months | +1.09% | ||
| 6 months | +3.75% | ||
| Current year | +4.92% | ||
| 1 year | +4.14% | ||
| 3 years | -5.14% |
Highs and lows
1 week
135.00
139.00
1 month
128.50139.00
3 years
115.30149.50
Indicators
Moving average 5 days
137.40
Moving average 20 days
133.55
Moving average 50 days
132.75
Moving average 100 days
133.84
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
70.63
RSI 14 days
67.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0c964abf82.Clh2yV8folZuwLCxpdzUjJdrSeGP3ygxCw9Rt7R_f1U.OBRGjzcv0gY3pv_54Oq706YpHJj1h0JeP2Up1ts8LiJrbUeRa03TIiTy1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:51 | 138.5 | 215 | 1,817 |
| 16:31:51 | 138.5 | 25 | 1,602 |
| 16:31:51 | 138.5 | 8 | 1,577 |
| 16:31:51 | 138.5 | 56 | 1,569 |
| 16:31:51 | 138.5 | 78 | 1,513 |
| 16:31:51 | 138.5 | 25 | 1,435 |
| 16:31:51 | 138.5 | 47 | 1,410 |
| 16:31:51 | 138.5 | 41 | 1,363 |
| 16:31:51 | 138.5 | 209 | 1,322 |
| 16:31:51 | 138.5 | 491 | 1,113 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | -1.49% | ||
| 2022 | -8.84% | ||
| 2021 | +15.19% | ||
| 2020 | +7.68% |
- Stock Market
- GOOD Funds
- Quotes Good Buildings Swiss Real Estate Fund
