Fadair, Sil, S.A. Stock FADAIR, SIL, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fadair, Sil, S.A.

Funds

SL014

ES0135947002

Market Closed - BME 15:00:11 28/06/2024 BST 5-day change 1st Jan Change
14.57 EUR -0.55% Intraday chart for Fadair, Sil, S.A. +0.96% +5.91%
1 week+0.96%
1 month+2.65%

Quotes 5-day view

Delayed Quote BME
Fadair, Sil, S.A.(SL014) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 14.4148 € 14.4246 € 14.6498 € 14.5699 €
Change +0.05% +0.07% +1.56% -0.55%

Performance

1 day-0.55%
1 week+0.96%
1 month+2.65%
3 months+10.93%
6 months+5.91%
Current year+5.91%
1 year+8.19%
3 years+45.70%
5 years+45.70%

Highs and lows

1 week
14.41
Extreme 14.4148
14.65
1 month
14.20
Extreme 14.204
14.65
Current year
12.92
Extreme 12.9188
14.65
1 year
12.61
Extreme 12.6088
14.65
3 years
12.61
Extreme 12.6088
14.65
5 years
10.00
Extreme 10
14.65
10 years
10.00
Extreme 10
14.65

Indicators

Moving average 5 days
14.49
Moving average 20 days
14.43
Moving average 50 days
14.04
Moving average 100 days
13.59
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.71%
RSI 9 days
71.33
RSI 14 days
68.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fadair, Sil, S.A.

Chart Fadair, Sil, S.A.
More charts

Monthly variations

Annual change

2024+5.91%
2023+37.57%
2020-.--%
2019-.--%
2018-.--%
2017-.--%
  1. Stock Market
  2. SL014 Funds
  3. Quotes Fadair, Sil, S.A.