CSOP CSI 500 ETF - CNY Stock CSOP CSI 500 ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSOP CSI 500 ETF - CNY

Funds

3005

HK0000578549

Market Closed - Hong Kong S.E. 09:08:34 21/06/2024 BST 5-day change 1st Jan Change
15.12 HKD 0.00% Intraday chart for CSOP CSI 500 ETF - CNY -1.37% -4.85%
2021 CSOP CSI 500 ETF Reports Earnings Results for the Period from 18 March 2020 to 31 December 2020 CI
2021 CSOP ETF Series - CSOP CSI 500 ETF Announces Unaudited Earnings Results for the Period Ended June 30, 2021 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSOP CSI 500 ETF - CNY(3005) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 15.33 $ 15.36 $ 15.36 $ 15.12 $ 15.12 $
Change 0.00% +0.20% 0.00% -1.56% 0.00%

Performance

1 week-1.37%
Current month-2.58%
1 month-6.38%
3 months-6.72%
6 months-3.57%
Current year-4.85%
1 year-13.20%
3 years-30.77%

Highs and lows

1 week
15.12
Extreme 15.12
15.36
1 month
15.12
Extreme 15.12
16.15
3 years
12.72
Extreme 12.72
25.46

Indicators

Moving average 5 days
15.30
Moving average 20 days
15.48
Moving average 50 days
15.73
Moving average 100 days
15.45
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
17.69
RSI 14 days
25.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CSOP CSI 500 ETF - CNY

Chart CSOP CSI 500 ETF - CNY
More charts

Monthly variations

Annual change

2024-4.85%
2023-8.31%
2022-29.32%
2021+18.45%
  1. Stock Market
  2. 3005 Funds
  3. Quotes CSOP CSI 500 ETF - CNY