Market Closed - Swiss Exchange 16:31:51 05/07/2024 BST | 5-day change | 1st Jan Change | ||
114 CHF | +2.70% |
|
+2.24% | -2.98% |
Current month | +2.24% | ||
1 month | +2.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 111.5 CHF | 112.5 CHF | 111 CHF | 114 CHF |
Volume | 2 937 | 3 713 | 857 | 4 281 |
Change | 0.00% | +0.90% | -1.33% | +2.70% |
Opening | 111.50 | 112.00 | 111.50 | 112.00 |
High | 112.50 | 112.50 | 112.00 | 114.00 |
Low | 111.50 | 111.00 | 111.00 | 112.00 |
Performance
1 week | +2.24% | ||
Current month | +2.24% | ||
1 month | +2.24% | ||
3 months | +1.33% | ||
6 months | -1.72% | ||
Current year | -2.98% | ||
1 year | -0.87% |
Highs and lows
![Extreme 110.5](/images/extremecours_fleche.png)
![Extreme 110](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:31:51 | 114 | 251 | 4,281 |
16:31:51 | 114 | 550 | 4,030 |
16:31:51 | 114 | 384 | 3,480 |
16:31:51 | 114 | 164 | 3,096 |
16:31:51 | 114 | 17 | 2,932 |
16:31:51 | 114 | 500 | 2,915 |
16:31:51 | 114 | 19 | 2,415 |
16:31:51 | 114 | 800 | 2,396 |
16:19:55 | 114 | 12 | 1,596 |
16:17:47 | 113.5 | 179 | 1,584 |
Monthly variations
Annual change
2024 | -2.98% | ||
2023 | +1.73% |
- Stock Market
- CIF Funds
- Quotes Cronos Immo Fund