BLACKSTONE / GSO LONG-SHORT CREDIT INCOME FUND | Market Closed - Nyse 21:00:02 07/06/2024 BST | 5-day change | 1st Jan Change | ||
| 12.76 USD | +0.39% |
|
+1.43% | +11.44% |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.58 $ | 12.67 $ | 12.71 $ | 12.76 $ |
| Volume | 45 189 | 31 899 | 33 154 | 36 185 |
| Change | -0.71% | +0.72% | +0.32% | +0.39% |
| Opening | 12.73 | 12.61 | 12.72 | 12.63 |
| High | 12.74 | 12.67 | 12.79 | 12.79 |
| Low | 12.57 | 12.60 | 12.67 | 12.63 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +1.03% | ||
| 3 months | +4.50% | ||
| 6 months | +10.96% | ||
| Current year | +11.44% | ||
| 1 year | +17.39% | ||
| 3 years | -11.94% | ||
| 5 years | -17.25% | ||
| 10 years | -28.15% |
Highs and lows
1 week
12.57
12.79
1 month
12.3512.81
3 years
10.5815.59
5 years
7.8616.51
10 years
7.8617.91
Indicators
Moving average 5 days
12.68
Moving average 20 days
12.60
Moving average 50 days
12.40
Moving average 100 days
12.23
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
62.49
RSI 14 days
60.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9687c487f110b5ed.sXfK00PzLUPW8qAj6vEVZemJEsRgWjA8N58UgMbyO9U.-DD9mByKRAq_y81TroNdVIj5cZRND1dJf8ck1IrCYaPTJ42mL6MZOoW-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.76 | 395 | 34,354 |
| 20:59:59 | 12.76 | 100 | 33,959 |
| 20:59:57 | 12.75 | 100 | 33,859 |
| 20:59:26 | 12.74 | 100 | 33,759 |
| 20:54:46 | 12.72 | 231 | 33,659 |
| 20:45:14 | 12.72 | 658 | 33,428 |
| 20:44:48 | 12.73 | 100 | 32,770 |
| 20:44:48 | 12.73 | 200 | 32,670 |
| 20:44:48 | 12.74 | 200 | 32,470 |
| 20:04:14 | 12.77 | 392 | 32,270 |
Monthly variations
Annual change
| 2024 | +11.44% | ||
| 2023 | +5.63% | ||
| 2022 | -26.26% | ||
| 2021 | +9.54% | ||
| 2020 | -14.19% | ||
| 2019 | +13.83% | ||
| 2018 | -13.69% | ||
| 2017 | 0.00% | ||
| 2016 | +18.10% | ||
| 2015 | -13.20% | ||
| 2014 | -13.09% | ||
| 2013 | -4.69% | ||
| 2012 | +9.91% |
- Stock Market
- BGX Funds
- Quotes Blackstone / GSO Long-Short Credit Income Fund
