Market Closed - Nyse 21:00:03 28/06/2024 BST | 5-day change | 1st Jan Change | ||
12.43 USD | +0.16% |
|
-0.56% | +8.56% |
Quotes 5-day view
Delayed Quote Nyse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 12.43 $ | 12.4 $ | 12.41 $ | 12.43 $ |
Volume | 41 830 | 66 127 | 64 190 | 86 767 |
Change | +0.16% | -0.24% | +0.08% | +0.16% |
Opening | 12.48 | 12.47 | 12.44 | 12.47 |
High | 12.48 | 12.47 | 12.45 | 12.53 |
Low | 12.37 | 12.32 | 12.37 | 12.40 |
Performance
1 week | -0.56% | ||
1 month | +0.24% | ||
3 months | +0.97% | ||
6 months | +8.56% | ||
Current year | +8.56% | ||
1 year | +10.49% | ||
3 years | -16.30% | ||
5 years | -20.78% | ||
10 years | -29.73% |
Highs and lows
![Extreme 12.32](/images/extremecours_fleche.png)
![Extreme 12.32](/images/extremecours_fleche.png)
![Extreme 10.58](/images/extremecours_fleche.png)
![Extreme 7.86](/images/extremecours_fleche.png)
![Extreme 7.86](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:03 | 12.43 | 14,798 | 79,760 |
20:59:59 | 12.43 | 193 | 64,962 |
20:59:58 | 12.43 | 307 | 64,769 |
20:59:30 | 12.44 | 200 | 64,462 |
20:59:30 | 12.44 | 109 | 64,262 |
20:59:07 | 12.43 | 100 | 64,153 |
20:58:37 | 12.43 | 100 | 64,053 |
20:58:35 | 12.43 | 100 | 63,953 |
20:58:22 | 12.43 | 100 | 63,853 |
20:57:57 | 12.43 | 100 | 63,753 |
Monthly variations
Annual change
2024 | +8.56% | ||
2023 | +5.63% | ||
2022 | -26.26% | ||
2021 | +9.54% | ||
2020 | -14.19% | ||
2019 | +13.83% | ||
2018 | -13.69% | ||
2017 | -.--% | ||
2016 | +18.10% | ||
2015 | -13.20% | ||
2014 | -13.09% | ||
2013 | -4.69% | ||
2012 | +9.91% |
- Stock Market
- BGX Funds
- Quotes Blackstone / GSO Long-Short Credit Income Fund