ADITYA BIRLA SUN LIFE MUTUAL FUND - ADITYA BIRLA SUN LIFE S&P BSE SENSEX ETF Quotes Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF
Funds
BSLSENETFG
INF209KB10E8
| Market Closed - NSE India S.E. 12:47:53 21/06/2024 BST | 5-day change | 1st Jan Change | ||
| 75.8 INR | -0.46% |
|
+0.67% | +7.65% |
| Current month | +4.34% | ||
| 1 month | +2.99% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 76.25 ₹ | 76.34 ₹ | 76.15 ₹ | 75.8 ₹ |
| Volume | 3 108 | 3 498 | 3 615 | 1 384 |
| Change | +0.53% | +0.12% | -0.25% | -0.46% |
| Opening | 76.00 | 76.11 | 76.30 | 77.28 |
| High | 77.70 | 76.44 | 76.49 | 77.28 |
| Low | 74.90 | 75.51 | 75.92 | 75.50 |
Performance
| 1 week | -0.07% | ||
| Current month | +4.34% | ||
| 1 month | +2.99% | ||
| 3 months | +6.70% | ||
| 6 months | +9.43% | ||
| Current year | +7.15% | ||
| 1 year | +22.99% |
Highs and lows
1 week
74.90
77.70
1 month
70.0077.70
Indicators
Moving average 5 days
76.05
Moving average 20 days
74.52
Moving average 50 days
73.23
Moving average 100 days
72.20
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
69.83
RSI 14 days
65.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d821c658b65cdf8.D_0ygu7nPJtaQyM_OqN9AT3Kbc_mTQo2ygmKDml08QI.PLVr7bGSTtg8LRVHV5A5RkqrIKOPOWNZjV24Ni8OmC9-kx-2rJVE-CkMYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:05 | 76.19 | 6 | 1,384 |
| 10:54:43 | 75.75 | 128 | 1,378 |
| 10:43:48 | 76.19 | 10 | 1,250 |
| 10:43:03 | 76.19 | 2 | 1,240 |
| 10:21:53 | 76.19 | 1 | 1,238 |
| 09:50:53 | 75.9 | 1 | 1,237 |
| 09:47:09 | 76.41 | 2 | 1,236 |
| 09:45:09 | 76.01 | 17 | 1,234 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +20.65% | ||
| 2022 | +5.43% |
- Stock Market
- BSLSENETFG Funds
- Quotes Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF
