BALOISE SWISS PROPERTY FUND | Delayed Swiss Exchange 10:28:48 08/07/2024 BST | 5-day change | 1st Jan Change | ||
| 118 CHF | -0.42% |
|
+1.72% | +0.85% |
| Current month | +1.72% | ||
| 1 month | +1.28% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 116 CHF | 117 CHF | 116.5 CHF | 118.5 CHF | 118 CHF |
| Volume | 3 022 | 2 702 | 6 922 | 7 212 | 214 |
| Change | 0.00% | +0.86% | -0.43% | +1.72% | -0.42% |
| Opening | 116.00 | 116.50 | 116.00 | 117.00 | 119 |
| High | 117.00 | 117.00 | 118.00 | 118.50 | 119 |
| Low | 116.00 | 115.50 | 116.00 | 117.00 | 118 |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +1.28% | ||
| 3 months | -1.25% | ||
| 6 months | -1.25% | ||
| Current year | +0.85% | ||
| 1 year | +6.32% |
Highs and lows
1 week
115.50
119.00
1 month
115.00119.00
Indicators
Moving average 5 days
116.80
Moving average 20 days
116.35
Moving average 50 days
115.81
Moving average 100 days
117.51
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
51.03
RSI 14 days
50.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09048aab85.ySDK12Rmqjcw_Xi5bhK2NSd-F95dOMBijkctJ6AkdzM._EX9pFUCyFJnmBHYW2KFUFdJZo0LCpkz7whnEP9rIXebeq-WAAyZfXuLSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:48 | 118 | 33 | 214 |
| 09:22:49 | 118 | 124 | 181 |
| 09:12:32 | 119 | 26 | 57 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -5.59% | ||
| 2022 | -14.55% |
- Stock Market
- BALSP Funds
- Quotes Baloise Swiss Property Fund
