ARCONA PROPERTY FUND N.V. | Real-time Euronext Amsterdam 12:26:58 12/07/2024 BST | 5-day change | 1st Jan Change | ||
| 6.4 EUR | -1.23% |
|
-1.23% | +28.00% |
| 04-30 | Arcona Property Fund N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Arcona Property Fund N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|
| Last | 6.48 € | 6.48 € | 6.48 € | 6.4 € |
| Volume | 130 | 4 585 | 115 | 935 |
| Change | 0.00% | 0.00% | 0.00% | -1.23% |
| Opening | 6.21 | 6.49 | 6.45 | 6.20 |
| High | 6.48 | 6.49 | 6.48 | 6.40 |
| Low | 6.21 | 5.87 | 6.45 | 6.20 |
Performance
| 1 week | -1.23% | ||
| Current month | -0.62% | ||
| 1 month | +11.50% | ||
| 3 months | +20.75% | ||
| 6 months | +30.88% | ||
| Current year | +28.00% | ||
| 1 year | +17.65% | ||
| 3 years | +4.92% | ||
| 5 years | -4.33% | ||
| 10 years | +1.45% |
Highs and lows
1 week
5.87
6.49
1 month
5.596.49
3 years
3.807.60
5 years
3.407.60
10 years
3.409.51
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.20
Moving average 50 days
5.73
Moving average 100 days
5.64
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
61.16
RSI 14 days
62.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -15.25% | ||
| 2022 | -21.33% | ||
| 2021 | +90.84% | ||
| 2020 | -34.50% | ||
| 2019 | -15.49% | ||
| 2018 | -4.05% | ||
| 2017 | +37.04% | ||
| 2016 | -35.40% | ||
| 2015 | +20.12% | ||
| 2014 | -0.47% | ||
| 2013 | -10.63% | ||
| 2012 | +41.79% | ||
| 2011 | -76.78% |
- Stock Market
- ARCPF Funds
- Quotes Arcona Property Fund N.V.
