Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
257.3 EUR | +0.25% |
|
-0.02% | +31.18% |
Current month | +3.80% | ||
1 month | +4.20% |
Quotes 5-day view
Delayed Quote Swiss Exchange10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 258.5 € | 263 € | 257.35 € | 256.65 € | 257.3 € |
Volume | 492 | 569 | 1 865 | 4 731 | 841 |
Change | +0.45% | +1.74% | -2.15% | -0.27% | +0.25% |
Opening | 259.80 | 259.15 | 257.20 | 254.75 | 257.2 |
High | 259.80 | 263.00 | 257.35 | 257.90 | 257.3 |
Low | 258.50 | 258.60 | 253.90 | 254.00 | 257 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
ZSIL
| ZSIL | Delayed quote |
79.79
CHF
![]() | -0.01% | 16,562 |
London S.E.
0VR5
| 0VR5 | Delayed quote |
84
CHF
![]() | +35.90% | 12,000 |
OTC Markets
ZKBSF
| ZKBSF | Delayed quote |
87.99
USD
![]() | +27.06% | 60 |
Swiss Exchange
ZSILEU
| ZSILEU | Delayed quote |
257.3
EUR
![]() | +0.25% | 841 |
London S.E.
0VR6
| 0VR6 | Delayed quote |
182.2
EUR
![]() | +38.18% | 205 |
Swiss Exchange
ZSILUS
| ZSILUS | Delayed quote |
280
USD
![]() | +0.38% | 75 |
OTC Markets
ZSILF
| ZSILF | Delayed quote |
279
USD
![]() | +16.33% | 1,400 |
London S.E.
0VR7
| 0VR7 | Delayed quote |
271.1
USD
![]() | +12.51% | 3 |
Swiss Exchange
ZSILHC
| ZSILHC | Delayed quote |
57.98
CHF
![]() | -0.24% | 9,222 |
London S.E.
0VR8
| 0VR8 | Delayed quote |
39.97
CHF
![]() | -0.35% | 0 |
Swiss Exchange
ZSILHE
| ZSILHE | Delayed quote |
158.5
EUR
![]() | +0.53% | 300 |
London S.E.
0VR9
| 0VR9 | Delayed quote |
139.3
EUR
![]() | +33.58% | 300 |
Performance
1 week | -1.00% | ||
Current month | +3.80% | ||
1 month | +4.20% | ||
3 months | +5.53% | ||
6 months | +33.45% | ||
Current year | +30.85% | ||
1 year | +26.96% | ||
3 years | +24.65% | ||
5 years | +101.71% | ||
10 years | +71.70% |
Volumes
marketsHighs and lows
![Extreme 253.9](/images/extremecours_fleche.png)
![Extreme 243.2](/images/extremecours_fleche.png)
![Extreme 162.1](/images/extremecours_fleche.png)
![Extreme 99.89](/images/extremecours_fleche.png)
![Extreme 99.89](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:47 | 257.3 | 663 | 841 |
11:04:49 | 257.2 | 43 | 178 |
11:04:49 | 257.2 | 70 | 135 |
08:00:26 | 257 | 10 | 65 |
08:00:12 | 257.2 | 31 | 55 |
Description
CH0183135992 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | Produits de base |
Currency | |
Provider | |
Underlying | Silver Price - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
14/01/2009
|
Commodity |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 367 M€ |
---|---|
AuM 1M | 331 M€ |
AuM 3 months | 311 M€ |
AuM 6 months | 360 M€ |
AuM 12 months | 339 M€ |
- Stock Market
- ETF
- ZSILEU ETF
- Quotes ZKB Silver ETF Dist - EUR