ETF ZSILUS ZKB SILVER ETF AA - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AA - USD

ETF

ZSILUS

CH0183136008

Market Closed - Swiss Exchange
Other stock markets
 16:35:29 21/06/2024 BST 		5-day change 1st Jan Change
268.6 USD -3.35% Intraday chart for ZKB Silver ETF AA - USD +1.80% +23.43%
Current month-2.24%
1 month-7.70%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AA - USD(ZSILUS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 265.9 $ 268.5 $ 277.95 $ 268.65 $
Volume 1 587 1 311 6 343 4 389
Change -0.24% +0.98% +3.52% -3.35%
Opening 265.95 266.55 275.05 275.45
High 267.15 268.70 278.65 276.95
Low 262.60 266.55 272.50 268.25

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 76.34 CHF ETF ZKB Silver ETF AA CHF - CHF-2.68% 35,607
London S.E. 0VR5
0VR5 Delayed quote 84 CHF ETF ZKB Silver ETF AA CHF - CHF+35.90% 12,000
OTC Markets ZKBSF
ZKBSF Delayed quote 87.99 USD ETF ZKB Silver ETF AA CHF - CHF+27.06% 60
Swiss Exchange ZSILEU
ZSILEU Delayed quote 251.5 EUR ETF ZKB Silver ETF Dist - EUR-2.73% 2,938
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 268.6 USD ETF ZKB Silver ETF AA - USD-3.35% 4,389
OTC Markets ZSILF
ZSILF Delayed quote 239.8 USD ETF ZKB Silver ETF AA - USD-3.00% 455
London S.E. 0VR7
0VR7 Delayed quote 271.1 USD ETF ZKB Silver ETF AA - USD+12.51% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 55.83 CHF ETF ZKB Silver ETF AAH - CHF Hedged-3.12% 16,440
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 152.9 EUR ETF ZKB Silver ETF AAH - EUR Hedged-1.90% 800
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week+1.80%
Current month-2.24%
1 month-7.70%
3 months+19.72%
6 months+21.31%
Current year+23.43%
1 year+30.32%

Highs and lows

1 week
262.60
Extreme 262.6
278.65
1 month
262.30
Extreme 262.3
292.00

Indicators

Moving average 5 days
269.51
Moving average 20 days
273.65
Moving average 50 days
263.37
Moving average 100 days
240.56
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
59.35
RSI 14 days
56.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a4d1e884df049d.jjSs4vaKBM4Y3rPzE2Vmc1UoeeDhtnkVmNGuZeVJbxA.2FfjsrPvcKtJrtilY1wHHR9FKa-T-ilb1oCfK7QnJFX0AuSyu8xzllSNhw
DatePriceVolumeDaily volume
16:35:29 268.6 1 3,072
16:35:29 268.6 3 3,071
16:35:29 268.6 39 3,068
16:29:38 268.8 6 3,029
16:27:55 268.7 191 3,023
16:27:38 268.6 6 2,832
16:25:26 268.2 6 2,826
16:19:40 269 6 2,820
16:08:18 270 6 2,814
16:08:18 270 6 2,808

Description

CH0183136008
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/01/2009
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 489 M€
AuM 1M 434 M€
AuM 3 months 385 M€
AuM 6 months 362 M€
AuM 12 months 372 M€
  1. Stock Market
  2. ETF
  3. ZSILUS ETF
  4. Quotes ZKB Silver ETF AA - USD