YIELDMAX NVDA OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.31 USD | +0.14% |
|
-0.95% | +29.63% |
| Current month | +2.73% | ||
| 1 month | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.7 $ | 29.73 $ | 29.27 $ | 29.31 $ |
| Volume | 1 501 342 | 1 159 473 | 1 178 061 | 1 310 780 |
| Change | +6.76% | +0.10% | -1.55% | +0.14% |
| Opening | 28.48 | 29.71 | 29.29 | 29.40 |
| High | 29.74 | 30.07 | 29.74 | 30.01 |
| Low | 28.12 | 28.89 | 29.01 | 29.11 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.95% | ||
| Current month | +2.73% | ||
| 1 month | -0.17% | ||
| 3 months | -0.31% | ||
| 6 months | +30.09% | ||
| Current year | +29.63% | ||
| 1 year | +27.88% |
Volumes
marketsDaily volume
1 310 780
Estimated daily volume
1 310 780
Avg. Volume 20 sessions
1 657 454
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
48 579 976.74
Record volume 1
3 014 272
Record volume 2
2 920 890
Record volume 3
2 686 632
Highs and lows
1 week
27.79
30.07
1 month
27.7931.77
Indicators
Moving average 5 days
29.17
Moving average 20 days
29.68
Moving average 50 days
27.56
Moving average 100 days
27.70
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
48.43
RSI 14 days
51.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804072aa151277ab012bc3953af11.PAhnPr_m31-PbeYNNA3cQ8fBxhtNGF7W1jm9GJHfk4k.UzolVfiplBXhJY5cUX-Gcv6Vli03dzKRkl3STKKS1cJVUFV_3pO4C8k7vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 29.31 | 2,987 | 1,170,928 |
| 20:59:52 | 29.27 | 100 | 1,167,941 |
| 20:59:52 | 29.27 | 162 | 1,167,841 |
| 20:59:52 | 29.28 | 107 | 1,167,679 |
| 20:59:47 | 29.29 | 137 | 1,167,572 |
| 20:59:47 | 29.29 | 250 | 1,167,435 |
| 20:59:36 | 29.3 | 3,552 | 1,167,185 |
| 20:59:34 | 29.31 | 995 | 1,163,633 |
| 20:59:31 | 29.28 | 100 | 1,162,638 |
| 20:59:31 | 29.3 | 100 | 1,162,538 |
Description
| US88634T7744 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
10/05/2023
|
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 504 M€ |
|---|---|
| AuM 1M | 391 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- NVDY ETF
- Quotes YieldMax NVDA Option Income Strategy ETF - USD
