XTRACKERS S&P 500 UCITS ETF 4C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.677 EUR | -0.15% |
|
-0.03% | +18.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.704 € | 9.732 € | 9.692 € | 9.677 € |
| Volume | 733 | 515 | 792 | 1 946 |
| Change | +0.49% | +0.29% | -0.41% | -0.15% |
| Opening | 9.62 | 9.70 | 9.73 | 9.73 |
| High | 9.71 | 9.75 | 9.73 | 9.80 |
| Low | 9.62 | 9.70 | 9.68 | 9.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
78.52
EUR
 | +0.04% | 170 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
78.17
EUR
| -0.31% | 60 |
Borsa Italiana
XDPE
| XDPE | Real-time |
78.77
EUR
| +0.51% | 21 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
78.81
EUR
| +0.57% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
9,088
GBX
| +0.36% | 2,308 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
106.8
EUR
| -0.09% | 0 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
52.74
CHF
| +0.80% | 688 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
54.68
EUR
| +0.31% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
73.68
EUR
| -0.02% | 2 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
73.42
EUR
| -0.26% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.996
GBX
| +0.41% | 246 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
8.214
EUR
| -0.01% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
8.172
EUR
| -0.26% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
8.236
EUR
| +0.40% | 0 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.677
EUR
| -0.15% | 1,946 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.739
EUR
| +0.31% | 1,817 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.677
EUR
| -0.31% | 15 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.394
CHF
| +0.61% | 5 |
London S.E.
XDPP
| XDPP | Delayed quote |
10.44
USD
| +0.43% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
8.258
GBX
| +0.50% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.733
EUR
| +0.43% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.41
USD
| +0.38% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
8.236
GBX
| +0.74% | 0 |
Performance
| 1 week | -0.03% | ||
| Current month | +5.53% | ||
| 1 month | +4.93% | ||
| 3 months | +5.18% | ||
| 6 months | +18.62% | ||
| Current year | +18.43% | ||
| 1 year | +28.70% |
Volumes
marketsDaily volume
1 946
Estimated daily volume
1 946
Avg. Volume 20 sessions
3 523
Daily volume ratio
0.55
Avg. Volume 20 sessions
34 092.07
Avg. Volume 20 sessions USD
36 516.70
Record volume 1
14 267
Record volume 2
13 744
Record volume 3
13 467
Highs and lows
1 week
9.60
9.80
1 month
9.119.80
Indicators
Moving average 5 days
9.69
Moving average 20 days
9.52
Moving average 50 days
9.28
Moving average 100 days
9.14
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
67.40
RSI 14 days
68.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d24e0770e5f15e5dc187fda0deb.HJl0vk1AJIn0a7lm1gKxh32uY4YORXi5SLchcZ_rFYE.auhBjSVtffHHIPcHuWHS_i7_K9x0LB_3CcZEPuyxTfFa9EXOAXMd8IM77A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE000Z9SJA06 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
07/06/2022
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 93 M€ |
| AuM 3 months | 87 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- XDPU ETF
- Quotes Xtrackers S&P 500 UCITS ETF 4C - USD
