ETF XNKY XTRACKERS NIKKEI 225 UCITS ETF 1C - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Nikkei 225 UCITS ETF 1C - JPY

ETF

XNKY

LU2196470426

Delayed Börse Stuttgart
Other stock markets
 18:15:18 03/07/2024 BST 		5-day change 1st Jan Change
74.9 EUR +0.67% Intraday chart for Xtrackers Nikkei 225 UCITS ETF 1C - JPY +1.60% +10.10%
2019 Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers Nikkei 225 UCITS ETF 1C - JPY(XNKY) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 73.77 € 74.05 € 73.11 € 74.4 € 74.9 €
Change +0.07% +0.38% -1.27% +1.76% +0.67%

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDJP
XDJP Real-time 24.11 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.50% 8,996
Borsa Italiana XDJP
XDJP Real-time 24.08 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.65% 6,754
London S.E. XDJA
XDJA Delayed quote 2,037 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.54% 4,175
Börse Stuttgart XDJP
XDJP Delayed quote 24.1 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.50% 2,221
Swiss Exchange XNJP
XNJP Delayed quote 4,196 JPY ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+1.28% 362
Wiener Boerse DB59
DB59 Delayed quote 24.08 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.65% 0
Swiss Exchange XNJP
XNJP Delayed quote 23.88 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+1.17% 0
Swiss Exchange XNJP
XNJP Delayed quote 20.29 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+1.21% 0
BOERSE MUENCHEN XDJE
XDJE Real-time 59.53 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.64% 35
Börse Stuttgart XDJE
XDJE Delayed quote 59.59 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+1.09% 0
Borsa Italiana XDJE
XDJE Real-time 59.55 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+1.26% 0
BOERSE MUENCHEN XNKY
XNKY Real-time 74.63 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.63% 765
Börse Stuttgart XNKY
XNKY Delayed quote 74.9 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.67% 0

Performance

1 week+0.99%
Current month+0.47%
1 month+2.48%
3 months-4.47%
6 months+9.85%
Current year+9.36%
1 year+10.93%
3 years+11.81%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
47
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 520.30
Avg. Volume 20 sessions USD
3 796.78
Record volume 1
7 100
Record volume 2
6 000
Record volume 3
4 889

Highs and lows

1 week
73.06
Extreme 73.06
75.03
1 month
72.36
Extreme 72.36
75.03
3 years
56.04
Extreme 56.04
79.72

Indicators

Moving average 5 days
73.81
Moving average 20 days
73.31
Moving average 50 days
73.28
Moving average 100 days
74.99
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
47.48
RSI 14 days
48.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2196470426
Total Expense Ratio 0.09%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/10/2020
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 145 M€
AuM 1M 143 M€
AuM 3 months 151 M€
AuM 6 months 118 M€
AuM 12 months 103 M€
  1. Stock Market
  2. ETF
  3. XNKY ETF
  4. Quotes Xtrackers Nikkei 225 UCITS ETF 1C - JPY