XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,820 GBX | +0.13% |
|
+0.38% | +12.97% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 8779 p | 8797.5 p | 8826.5 p | 8808 p | 8,820 p |
| Volume | 35 883 | 8 398 | 545 | 6 561 | 11 162 |
| Change | -0.09% | +0.21% | +0.33% | -0.21% | +0.13% |
| Opening | 8,779.00 | 8,802.00 | 8,841.39 | 8,832.00 | 8,812 |
| High | 8,782.20 | 8,825.39 | 8,841.39 | 8,833.60 | 8,824 |
| Low | 8,747.37 | 8,794.30 | 8,826.50 | 8,800.70 | 8,810 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,820
GBX
 | +0.13% | 11,162 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
104.5
EUR
| +0.23% | 15,786 |
London S.E.
XDWD
| XDWD | Delayed quote |
113.2
USD
| +0.31% | 12,428 |
Borsa Italiana
XDWD
| XDWD | Real-time |
104.4
EUR
| +0.19% | 11,903 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
101.2
CHF
| -0.04% | 9,667 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
104.4
EUR
| +0.08% | 2,006 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
112.7
USD
| +0.45% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
104.1
EUR
| +0.14% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
88.25
GBX
| +0.27% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.94
GBX
| +0.14% | 14,963 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
86.23
CHF
| +0.27% | 7,505 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
88.85
EUR
| +0.36% | 6,550 |
London S.E.
XDWP
| XDWP | Delayed quote |
96.13
USD
| +0.32% | 5,117 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
88.66
EUR
| +0.08% | 594 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
95.72
USD
| +0.44% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.42
EUR
| +0.13% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
74.95
GBX
| +0.26% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
23.34
GBX
| +0.21% | 25,437 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.81
CHF
| -0.25% | 201 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.44
EUR
| +0.41% | 193 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.42
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.38% | ||
| Current month | -0.06% | ||
| 1 month | +2.02% | ||
| 3 months | +3.94% | ||
| 6 months | +14.58% | ||
| Current year | +12.97% | ||
| 1 year | +24.17% | ||
| 3 years | +33.93% | ||
| 5 years | +72.75% |
Volumes
marketsDaily volume
11 162
Estimated daily volume
11 162
Avg. Volume 20 sessions
5 913
Daily volume ratio
1.89
Avg. Volume 20 sessions GBX
52 149 703.50
Avg. Volume 20 sessions USD
52 149 703.50
Record volume 1
928 200
Record volume 2
335 800
Record volume 3
181 850
Highs and lows
1 week
8 747.37
8 841.39
1 month
8 599.868 841.39
3 years
6 182.008 841.39
5 years
4 008.978 841.39
Indicators
Moving average 5 days
8 799.50
Moving average 20 days
8 736.75
Moving average 50 days
8 605.38
Moving average 100 days
8 482.11
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
69.86
RSI 14 days
67.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b185a71491702b108cb801.l180SQc3xvm7WasmYw19dsJ70O1Pxs4YMennqbraoSs.rzsEFlB0sLLNEsdpMFoFE4tImLIskJ1VVtiD3s6s6GPPZlkAbgWXgO41-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:39 | 8,810 | 701 | 11,162 |
| 15:31:01 | 8,815 | 718 | 10,461 |
| 15:23:46 | 8,810 | 697 | 9,743 |
| 15:14:17 | 8,817 | 600 | 9,046 |
| 14:42:17 | 8,824 | 566 | 8,446 |
| 14:15:00 | 8,821 | 2 | 7,880 |
| 13:46:44 | 8,817 | 57 | 7,878 |
| 12:00:07 | 8,816 | 2,004 | 7,821 |
| 10:40:58 | 8,822 | 16 | 5,817 |
| 09:17:35 | 8,820 | 38 | 5,801 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/07/2014
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
