XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.45 CHF | +0.21% |
|
-0.19% | +17.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.16 CHF | 99.05 CHF | 97.95 CHF | 98.24 CHF | 98.45 CHF |
| Volume | 2 397 | 255 | 161 | 615 | 42 |
| Change | +0.73% | -0.11% | -1.11% | +0.30% | +0.21% |
| Opening | 98.73 | 99.44 | 98.89 | 98.27 | 98.71 |
| High | 99.33 | 99.49 | 98.89 | 98.31 | 98.71 |
| Low | 98.63 | 99.05 | 97.95 | 98.18 | 98.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,744
GBX
 | +0.53% | 1,944 |
Borsa Italiana
XDWD
| XDWD | Real-time |
103.5
EUR
| +0.58% | 7,683 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
103.5
EUR
| +0.16% | 5,727 |
London S.E.
XDWD
| XDWD | Delayed quote |
111
USD
| +0.61% | 1,051 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
103.5
EUR
| +0.12% | 519 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
98.45
CHF
| +0.21% | 42 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
110.3
USD
| +0.66% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
103.1
EUR
| +0.90% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
87.01
GBX
| +1.11% | 0 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
87.93
EUR
| -0.08% | 2,945 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.68
CHF
| +0.19% | 1,730 |
London S.E.
XDWP
| XDWP | Delayed quote |
74.35
GBX
| +0.62% | 634 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
London S.E.
XDWP
| XDWP | Delayed quote |
94.36
USD
| +0.69% | 290 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
87.94
EUR
| +0.23% | 12 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
93.75
USD
| +0.64% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
87.64
EUR
| +0.88% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
73.97
GBX
| +1.09% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.91
GBX
| +0.47% | 19,968 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.615
CHF
| -0.04% | 2,382 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.25
EUR
| +0.60% | 41 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.22
EUR
| -0.06% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | +1.16% | ||
| 1 month | -1.10% | ||
| 3 months | +5.81% | ||
| 6 months | +15.75% | ||
| Current year | +17.72% | ||
| 1 year | +6.29% | ||
| 3 years | +9.35% | ||
| 5 years | +58.37% |
Highs and lows
1 week
97.90
99.49
1 month
96.53100.60
3 years
71.00100.60
5 years
46.98100.60
Indicators
Moving average 5 days
98.57
Moving average 20 days
98.72
Moving average 50 days
97.24
Moving average 100 days
94.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
45.54
RSI 14 days
49.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ebcfe75.SGPfcioYr6EDYddzhKF1AUUOV1VnEGgTtRtakEtbSzQ.MiqvCx159vJmGbUL1_NDcydNMwoKZ1AqzHpo4D0zMmN-UY1fQkH1kHMo7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:51 | 98.45 | 1 | 42 |
| 10:50:15 | 98.55 | 8 | 41 |
| 08:00:48 | 98.71 | 1 | 33 |
| 08:00:48 | 98.71 | 30 | 32 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 10,997 M€ |
|---|---|
| AuM 1M | 10,502 M€ |
| AuM 3 months | 10,453 M€ |
| AuM 6 months | 9,213 M€ |
| AuM 12 months | 8,443 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
