XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,444 GBX | -0.03% |
|
-0.67% | +14.73% |
| Current month | -0.67% | ||
| 1 month | +1.89% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5426.5 p | 5436 p | 5445 p | 5443.5 p |
| Volume | 5 901 | 7 035 | 6 698 | 28 374 |
| Change | -0.21% | +0.18% | +0.17% | -0.03% |
| Opening | 5,434.00 | 5,452.00 | 5,452.00 | 5,470.00 |
| High | 5,434.00 | 5,454.93 | 5,460.00 | 5,470.00 |
| Low | 5,405.85 | 5,422.07 | 5,442.00 | 5,434.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEQ
| XDEQ | Delayed quote |
5,444
GBX
 | -0.03% | 28,374 |
Borsa Italiana
XDEQ
| XDEQ | Real-time |
64.37
EUR
| +0.09% | 3,301 |
BOERSE MUENCHEN
XDEQ
| XDEQ | Real-time |
64.62
EUR
| -0.05% | 1,234 |
Börse Stuttgart
XDEQ
| XDEQ | Delayed quote |
64.42
EUR
| +0.33% | 655 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
69.69
USD
| +0.06% | 30 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
64.54
EUR
| -0.15% | 0 |
Swiss Exchange
XDEQ
| XDEQ | Delayed quote |
54.64
GBX
| -0.18% | 0 |
Performance
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +1.89% | ||
| 3 months | +4.61% | ||
| 6 months | +16.95% | ||
| Current year | +14.73% | ||
| 1 year | +25.89% | ||
| 3 years | +35.88% | ||
| 5 years | +77.14% |
Volumes
marketsDaily volume
28 374
Estimated daily volume
28 374
Avg. Volume 20 sessions
12 057
Daily volume ratio
2.35
Avg. Volume 20 sessions GBX
65 632 279.50
Avg. Volume 20 sessions USD
65 632 279.50
Record volume 1
1 714 693
Record volume 2
357 229
Record volume 3
275 880
Highs and lows
1 week
5 405.85
5 470.00
1 month
5 355.005 523.00
3 years
3 675.345 523.00
5 years
2 440.005 523.00
Indicators
Moving average 5 days
5 437.80
Moving average 20 days
5 447.53
Moving average 50 days
5 328.87
Moving average 100 days
5 243.99
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.35
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7e083a1765.Skui745LpkL5tPYY_r2gVREt_wvuJtxy2KYkp_N93FU.eTLwgc8u0CSp-pJXku31AXNkxmWoHowWvtYU0rQepB86PteV3jP_Dc3wkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:24 | 5,442 | 588 | 28,099 |
| 16:04:47 | 5,441 | 15 | 27,511 |
| 15:36:32 | 5,434 | 9 | 27,496 |
| 15:27:47 | 5,438 | 3 | 27,487 |
| 15:27:31 | 5,434 | 52 | 27,484 |
| 15:27:23 | 5,438 | 253 | 27,432 |
| 15:08:21 | 5,434 | 125 | 27,179 |
| 15:05:37 | 5,439 | 217 | 27,054 |
| 15:04:19 | 5,441 | 30 | 26,837 |
| 15:03:36 | 5,441 | 19 | 26,807 |
ETF Ratings
 |
Description
| IE00BL25JL35 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Sector Neutral Quality Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
10/09/2014
|
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,542 M€ |
|---|---|
| AuM 1M | 1,385 M€ |
| AuM 3 months | 1,312 M€ |
| AuM 6 months | 1,073 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XDEQ ETF
- Quotes Xtrackers MSCI World Quality UCITS ETF 1C - USD
