XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.56 EUR | -0.04% |
|
-0.26% | +2.94% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 53.83 € | 54.55 € | 54.58 € | 54.56 € |
| Volume | 103 | 331 | 335 | 139 |
| Change | -0.31% | +1.34% | +0.05% | -0.04% |
| Opening | 54.00 | 54.39 | 54.62 | 54.58 |
| High | 54.10 | 55.03 | 55.09 | 54.79 |
| Low | 53.63 | 54.22 | 54.58 | 54.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWM
| XDWM | Delayed quote |
59.08
USD
 | -0.34% | 1,216 |
Borsa Italiana
XDWM
| XDWM | Real-time |
54.55
EUR
| -0.46% | 454 |
London S.E.
XDWM
| XDWM | Delayed quote |
46.12
GBX
| -0.66% | 371 |
BOERSE MUENCHEN
XDWM
| XDWM | Real-time |
54.56
EUR
| -0.04% | 139 |
Börse Stuttgart
XDWM
| XDWM | Delayed quote |
54.49
EUR
| -0.15% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
53.06
CHF
| -0.54% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
59.03
USD
| +0.73% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
54.7
EUR
| +0.27% | 0 |
Swiss Exchange
XDWM
| XDWM | Delayed quote |
46.31
GBX
| +0.25% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | -1.25% | ||
| 3 months | -2.80% | ||
| 6 months | +4.88% | ||
| Current year | +2.94% | ||
| 1 year | +10.53% | ||
| 3 years | +17.11% | ||
| 5 years | +58.90% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
357
Daily volume ratio
0.39
Avg. Volume 20 sessions
19 477.92
Avg. Volume 20 sessions USD
21 108.22
Record volume 1
144 812
Record volume 2
121 633
Record volume 3
6 821
Highs and lows
1 week
53.63
55.09
1 month
53.6355.52
3 years
43.7057.57
5 years
23.3957.57
Indicators
Moving average 5 days
54.33
Moving average 20 days
54.76
Moving average 50 days
55.53
Moving average 100 days
54.94
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
47.24
RSI 14 days
45.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4342bfa6b4d4.i8LxNK0NgWUwTaX3ED0BgrAcdr7I1BHy016twBd3c2o._6jcdeB04AJVI_ymXk1P99t7EtuZmFmEnBLkhlhaAy29kJVM8n2sJkcv9A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BM67HS53 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily World Materials Net Total Return Index - A - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
15/03/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 230 M€ |
| AuM 3 months | 211 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- XDWM ETF
- Quotes Xtrackers MSCI World Materials UCITS ETF 1C - USD
