XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 GBX | +0.25% |
|
+0.32% | +14.80% |
| Current month | +5.00% | ||
| 1 month | +3.62% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 32.4225 p | 32.485 p | 32.5125 p | 32.595 p |
| Volume | 476 | 286 | 315 | 262 |
| Change | +0.29% | +0.19% | +0.08% | +0.25% |
| Opening | 32.33 | 32.60 | 32.57 | 32.61 |
| High | 32.42 | 32.63 | 32.57 | 32.65 |
| Low | 32.32 | 32.44 | 32.49 | 32.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZW0
| XZW0 | Delayed quote |
41.31
USD
 | +0.52% | 5,075 |
Borsa Italiana
XZW0
| XZW0 | Real-time |
38.54
EUR
| +0.43% | 3,393 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
38.4
EUR
| -0.16% | 2,776 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
38.32
EUR
| -0.23% | 1,675 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
37.1
CHF
| +0.54% | 318 |
London S.E.
XZW0
| XZW0 | Delayed quote |
32.6
GBX
| +0.25% | 262 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
32.56
GBX
| -0.40% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
38.47
EUR
| -0.70% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
68.6
EUR
| +0.38% | 360 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
68.48
EUR
| +0.09% | 0 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
68.17
EUR
| -0.19% | 0 |
Performance
| 1 week | +0.32% | ||
| Current month | +5.00% | ||
| 1 month | +3.62% | ||
| 3 months | +3.76% | ||
| 6 months | +14.91% | ||
| Current year | +14.80% | ||
| 1 year | +25.80% | ||
| 3 years | +38.19% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
594
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
19 361.43
Avg. Volume 20 sessions USD
19 361.43
Record volume 1
50 059
Record volume 2
41 345
Record volume 3
33 051
Highs and lows
1 week
32.32
32.65
1 month
31.0432.65
3 years
22.2932.65
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.01
Moving average 50 days
31.40
Moving average 100 days
30.99
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
68.24
RSI 14 days
66.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4PeVhUOGgw0tqc17zziLhSv196tBhglhk8FxlEuVcVs.kr378ivpu3df4_0ri1W-4BuToJo42W5Y2YMZ-H3hIByDn_PwIM7mZG_KmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 32.6 | 67 | 262 |
| 11:39:58 | 32.64 | 128 | 195 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/04/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,900 M€ |
|---|---|
| AuM 1M | 5,306 M€ |
| AuM 3 months | 5,554 M€ |
| AuM 6 months | 3,610 M€ |
| AuM 12 months | 3,365 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
