XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 EUR | +0.53% |
|
+1.75% | +12.14% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 47.2 € | 46.98 € | 47.15 € | 47.4 € |
| Volume | 11 603 | 5 221 | 939 | 3 245 |
| Change | +0.52% | -0.47% | +0.36% | +0.53% |
| Opening | 47.26 | 47.49 | 47.17 | 47.55 |
| High | 47.43 | 47.50 | 47.22 | 47.65 |
| Low | 47.11 | 46.98 | 47.10 | 47.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
50.75
USD
 | +0.64% | 10,024 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
47.4
EUR
| +0.53% | 3,245 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
47.22
EUR
| +0.10% | 992 |
London S.E.
XDW0
| XDW0 | Delayed quote |
40.19
GBX
| +0.53% | 300 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
45.86
CHF
| +1.37% | 52 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
47.2
EUR
| +0.20% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
50.42
USD
| +0.20% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
47.15
EUR
| +0.25% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
39.9
GBX
| +0.55% | 0 |
Performance
| 1 week | +1.75% | ||
| Current month | +0.62% | ||
| 1 month | +0.41% | ||
| 3 months | -0.14% | ||
| 6 months | +11.61% | ||
| Current year | +12.14% | ||
| 1 year | +20.38% | ||
| 3 years | +93.08% | ||
| 5 years | +67.14% |
Volumes
marketsDaily volume
3 245
Estimated daily volume
3 245
Avg. Volume 20 sessions
5 724
Daily volume ratio
0.57
Avg. Volume 20 sessions
271 317.60
Avg. Volume 20 sessions USD
290 613.71
Record volume 1
619 957
Record volume 2
473 795
Record volume 3
227 358
Highs and lows
1 week
46.21
47.65
1 month
45.3747.88
3 years
21.9050.75
5 years
12.0950.75
Indicators
Moving average 5 days
47.14
Moving average 20 days
46.35
Moving average 50 days
47.34
Moving average 100 days
46.46
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
61.85
RSI 14 days
55.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8397747002488a3f.sbwx0q0C2V4Q-1gzW_gOLL1oWZVIoS82S8ZNfwlSDrg.6dBkpeZU7jFemQ8BEq1ZWuodN7gP8XtXIJ4-Ons1I46Az3q49DWaZnbMPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:20 | 47.4 | 22 | 3,245 |
| 16:35:20 | 47.4 | 65 | 3,223 |
| 16:35:20 | 47.4 | 126 | 3,158 |
| 16:29:03 | 47.42 | 585 | 3,032 |
| 16:24:00 | 47.35 | 190 | 2,447 |
| 15:26:07 | 47.32 | 15 | 2,257 |
| 14:59:06 | 47.4 | 53 | 2,242 |
| 14:56:55 | 47.49 | 84 | 2,189 |
| 14:50:07 | 47.42 | 389 | 2,105 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/03/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,081 M€ |
|---|---|
| AuM 1M | 1,029 M€ |
| AuM 3 months | 924 M€ |
| AuM 6 months | 1,290 M€ |
| AuM 12 months | 865 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
