XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.19 GBX | +0.53% |
|
+2.04% | +9.36% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 39.91 p | 39.7525 p | 39.98 p | 40.19 p |
| Volume | 349 | 319 | 755 | 300 |
| Change | +0.43% | -0.39% | +0.57% | +0.53% |
| Opening | 40.08 | 39.98 | 39.98 | 40.18 |
| High | 40.08 | 39.98 | 39.98 | 40.19 |
| Low | 39.91 | 39.75 | 39.98 | 40.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
50.75
USD
 | +0.64% | 10,024 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
47.4
EUR
| +0.53% | 3,245 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
47.22
EUR
| +0.10% | 992 |
London S.E.
XDW0
| XDW0 | Delayed quote |
40.19
GBX
| +0.53% | 300 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
45.86
CHF
| +1.37% | 52 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
47.2
EUR
| +0.20% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
50.42
USD
| +0.20% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
47.15
EUR
| +0.25% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
39.9
GBX
| +0.55% | 0 |
Performance
| 1 week | +2.04% | ||
| Current month | +0.02% | ||
| 1 month | +0.07% | ||
| 3 months | -0.92% | ||
| 6 months | +8.88% | ||
| Current year | +9.36% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
467
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
18 768.73
Avg. Volume 20 sessions USD
18 768.73
Record volume 1
5 102
Record volume 2
4 477
Record volume 3
4 339
Highs and lows
1 week
39.28
40.19
1 month
38.3640.69
Indicators
Moving average 5 days
39.91
Moving average 20 days
39.26
Moving average 50 days
40.39
Moving average 100 days
39.66
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
62.18
RSI 14 days
54.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a359ba60bc982.TTpLglJSLlO0KcHfCEgxw5Ote49082nDMcukwshK5_A.AGx4zSEXejTyGJLyaTgBj8viStkauCigcLOTh547rJU1cimzKj1rI_dDpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:45 | 40.13 | 142 | 300 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/03/2016
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,081 M€ |
|---|---|
| AuM 1M | 1,029 M€ |
| AuM 3 months | 924 M€ |
| AuM 6 months | 1,290 M€ |
| AuM 12 months | 865 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
