ETF XUSW XTRACKERS MSCI USA SWAP UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI USA Swap UCITS ETF 1D - USD

ETF

XUSW

LU2581375073

Delayed Börse Stuttgart
Other stock markets
 18:00:40 27/06/2024 BST 		5-day change 1st Jan Change
92.36 EUR -0.18% Intraday chart for Xtrackers MSCI USA Swap UCITS ETF 1D - USD +0.18% +17.58%
2021 Xtrackers - MSCI USA Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI USA Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI USA Swap UCITS ETF 1D - USD(XUSW) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 92.12 € 91.54 € 91.96 € 92.53 € 92.36 €
Change -0.08% -0.63% +0.46% +0.62% -0.18%

Other stock markets

Markets Price Change Volume
London S.E. XMUS
XMUS Delayed quote 160.2 USD ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.26% 1,642
London S.E. XMUS
XMUS Delayed quote 12,672 GBX ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.11% 2,739
Börse Stuttgart DBXU
DBXU Delayed quote 149.7 EUR ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD-0.24% 1,454
Borsa Italiana XMUS
XMUS Real-time 149.6 EUR ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.01% 1,357
Swiss Exchange XMUS
XMUS Delayed quote 143.7 CHF ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD-0.11% 80
Hong Kong S.E. 3020
3020 Delayed quote 1,253 HKD ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD-0.20% 60
BOERSE MUENCHEN DBXU
DBXU Real-time 149.8 EUR ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.16% 3
Swiss Exchange XMUS
XMUS End-of-day quote 134.7 USD ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.63% 0
Berne S.E. XMUS
XMUS - CHF ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMUS
XMUS Delayed quote 150 EUR ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.58% 0
Swiss Exchange XMUS
XMUS Delayed quote 126.6 GBX ETF Xtrackers MSCI USA Swap UCITS ETF 1C - USD+0.29% 0
London S.E.
Delayed quote 78.36 GBX ETF Xtrackers MSCI USA Swap UCITS ETF 1D - USD+0.08% 220
London S.E.
Delayed quote 99.08 USD ETF Xtrackers MSCI USA Swap UCITS ETF 1D - USD+0.25% 130
BOERSE MUENCHEN XUSW
XUSW Real-time 92.66 EUR ETF Xtrackers MSCI USA Swap UCITS ETF 1D - USD+0.15% 2
Börse Stuttgart XUSW
XUSW Delayed quote 92.36 EUR ETF Xtrackers MSCI USA Swap UCITS ETF 1D - USD-0.18% 0

Performance

1 week+0.51%
Current month+5.48%
1 month+4.89%
3 months+6.22%
6 months+18.28%
Current year+17.80%
1 year+29.23%

Highs and lows

1 week
91.45
Extreme 91.45
93.06
1 month
86.42
Extreme 86.42
93.06

Indicators

Moving average 5 days
92.07
Moving average 20 days
90.30
Moving average 50 days
88.32
Moving average 100 days
86.94
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.87%
RSI 9 days
75.64
RSI 14 days
73.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2581375073
Total Expense Ratio 0.07%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/03/2023
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,193 M€
AuM 1M 1,104 M€
AuM 3 months 1,149 M€
AuM 6 months 899 M€
AuM 12 months 680 M€
  1. Stock Market
  2. ETF
  3. XUSW ETF
  4. Quotes Xtrackers MSCI USA Swap UCITS ETF 1D - USD