XTRACKERS MSCI USA CONSUMER DISCRETIONARY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.14 CHF | -0.09% |
|
+0.49% | +10.54% |
| 2018 | Xtrackers MSCI USA Consumer Discretionary UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.82 CHF | 64.82 CHF | 65.5 CHF | 65.2 CHF | 65.14 CHF |
| Volume | 420 | 420 | 150 | 140 | 420 |
| Change | +1.33% | 0.00% | +1.05% | -0.46% | -0.09% |
| Opening | 64.27 | 64.64 | 65.50 | 65.20 | 65.2 |
| High | 64.82 | 64.82 | 65.50 | 65.20 | 65.2 |
| Low | 64.27 | 64.64 | 65.50 | 65.20 | 65.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSCD
| XSCD | Delayed quote |
73.43
USD
 | +0.77% | 971 |
London S.E.
XSCD
| XSCD | Delayed quote |
5,812
GBX
| +1.06% | 850 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
65.14
CHF
| -0.09% | 420 |
BOERSE MUENCHEN
XUCD
| XUCD | Real-time |
69.42
EUR
| +2.45% | 17 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
73.09
USD
| -0.32% | 0 |
Börse Stuttgart
XUCD
| XUCD | Delayed quote |
69.18
EUR
| +2.25% | 0 |
Berne S.E.
XUCD
| XUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
68.07
EUR
| -0.62% | 0 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
57.6
GBX
| -0.63% | 0 |
Performance
| 1 week | +1.83% | ||
| Current month | +3.43% | ||
| 1 month | +0.63% | ||
| 3 months | -1.23% | ||
| 6 months | +7.81% | ||
| Current year | +10.54% | ||
| 1 year | +2.15% | ||
| 3 years | -10.16% | ||
| 5 years | +56.40% |
Volumes
marketsDaily volume
420
Estimated daily volume
420
Avg. Volume 20 sessions
130
Daily volume ratio
3.23
Avg. Volume 20 sessions CHF
8 468.20
Avg. Volume 20 sessions USD
9 432.73
Record volume 1
90 551
Record volume 2
15 355
Record volume 3
14 794
Highs and lows
1 week
64.27
65.50
1 month
62.6565.50
3 years
48.9284.73
5 years
31.5484.73
Indicators
Moving average 5 days
65.09
Moving average 20 days
64.03
Moving average 50 days
64.44
Moving average 100 days
63.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
66.73
RSI 14 days
60.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a29cb463f51a0e05a78b8f02b9.u0NRBPyvVjX_iFxYmb6tduRU9m21F6in4cgypoEZh34.4gZgNbXiLHDN5j8z1fr5QqI-uR7DTsmVvq1e_sBywEfSchBypPshfc_mOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:21 | 65.14 | 140 | 420 |
| 12:24:47 | 65.18 | 140 | 280 |
ETF Ratings
 |
Description
| IE00BGQYRR35 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Discretionary 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 387 M€ |
|---|---|
| AuM 1M | 390 M€ |
| AuM 3 months | 407 M€ |
| AuM 6 months | 295 M€ |
| AuM 12 months | 103 M€ |
- Stock Market
- ETF
- XUCD ETF
- Quotes Xtrackers MSCI USA Consumer Discretionary UCITS ETF - USD
