ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Real-time Deutsche Boerse AG
Other stock markets
 18:35:31 17/07/2024 BST 		5-day change 1st Jan Change
55.19 EUR -2.04% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR -2.53% +9.96%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 57.01 € 56.12 € 56.34 € 55.19 €
Volume 0 0 0 250
Change +1.12% -1.56% +0.39% -2.04%
Opening 56.59 56.95 55.98 55.57
High 57.10 56.97 56.41 55.64
Low 56.57 56.12 55.98 55.19

Other stock markets

Markets Price Change Volume
Xetra XDN0
XDN0 Real-time 55.35 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.62% 8,790
Swiss Exchange XDN0
XDN0 Delayed quote 53.59 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.28% 696
London S.E. XDN0
XDN0 Delayed quote 4,650 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.62% 650
Deutsche Boerse AG XDN0
XDN0 Real-time 55.19 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.04% 250
BOERSE MUENCHEN XDN0
XDN0 Real-time 55.42 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.29% 67
Börse Stuttgart XDN0
XDN0 Delayed quote 55.28 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.22% 0
Swiss Exchange XDN0
XDN0 Delayed quote 55 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.29% 0
Swiss Exchange XDN0
XDN0 Delayed quote 46.17 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-2.41% 0

Performance

1 week-2.53%
Current month-2.99%
1 month-2.46%
3 months+4.39%
6 months+12.98%
Current year+9.96%
1 year+21.04%
3 years+12.66%
5 years+61.02%
10 years+86.23%

Volumes

markets
Daily volume
250
Estimated daily volume
5 042
Avg. Volume 20 sessions
127
Daily volume ratio
39.70
Avg. Volume 20 sessions
7 009.13
Avg. Volume 20 sessions USD
7 661.47
Record volume 1
10 720
Record volume 2
3 875
Record volume 3
3 000

Highs and lows

1 week
55.19
Extreme 55.19
57.10
1 month
55.19
Extreme 55.19
57.88
3 years
38.27
Extreme 38.265
58.24
5 years
26.20
Extreme 26.195
58.24
10 years
25.95
Extreme 25.945
58.24

Indicators

Moving average 5 days
56.21
Moving average 20 days
56.77
Moving average 50 days
56.50
Moving average 100 days
55.06
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
45.95
RSI 14 days
47.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
03/09/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,097 M€
AuM 1M 1,038 M€
AuM 3 months 997 M€
AuM 6 months 710 M€
AuM 12 months 718 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR