Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
5.773 EUR | +0.21% |
|
+0.23% | -12.13% |
Quotes 5-day view
Real-time BOERSE MUENCHEN02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 5.65 € | 5.803 € | 5.81 € | 5.761 € | 5.773 € |
Volume | 5 337 | 6 403 | 4 228 | 4 999 | 4 997 |
Change | -1.91% | +2.71% | +0.12% | -0.84% | +0.21% |
Opening | 5.76 | 5.65 | 5.78 | 5.78 | 5.761 |
High | 5.80 | 5.81 | 5.82 | 5.80 | 5.782 |
Low | 5.65 | 5.65 | 5.73 | 5.69 | 5.737 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
487.3
GBX
![]() | +0.82% | 1,304 |
Borsa Italiana
XMEX
| XMEX | Real-time |
5.773
EUR
![]() | +1.01% | 29,430 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.63
CHF
![]() | +0.23% | 8,880 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
5.781
EUR
![]() | +2.43% | 8,250 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
5.773
EUR
![]() | +0.21% | 4,997 |
London S.E.
XMES
| XMES | Delayed quote |
6.25
USD
![]() | +0.95% | 2,713 |
Berne S.E.
XMEX
| XMEX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.266
USD
![]() | +0.82% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.789
EUR
![]() | +0.51% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
4.907
GBX
![]() | +0.64% | 0 |
Performance
1 week | +0.28% | ||
Current month | +0.28% | ||
1 month | -5.37% | ||
3 months | -16.82% | ||
6 months | -11.23% | ||
Current year | -12.31% | ||
1 year | -6.60% | ||
3 years | +37.25% | ||
5 years | +48.71% |
Volumes
marketsHighs and lows
![Extreme 5.646](/images/extremecours_fleche.png)
![Extreme 5.477](/images/extremecours_fleche.png)
![Extreme 3.992](/images/extremecours_fleche.png)
![Extreme 2.375](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:29:58 | 5.771 | 2,000 | 4,997 |
15:08:32 | 5.775 | 762 | 2,997 |
14:51:52 | 5.775 | 50 | 2,235 |
14:48:41 | 5.775 | 80 | 2,185 |
14:45:57 | 5.753 | 1 | 2,105 |
14:44:24 | 5.775 | 350 | 2,104 |
Description
LU0476289466 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
25/03/2010
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 257 M€ |
---|---|
AuM 1M | 248 M€ |
AuM 3 months | 246 M€ |
AuM 6 months | 221 M€ |
AuM 12 months | 146 M€ |
- Stock Market
- ETF
- D5BI ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD