XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD

Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD

ETF

XMJP

LU0274209740

Market Closed - Borsa Italiana Other stock markets 16:44:59 21/06/2024 BST			5-day change	1st Jan Change
72.15 ^EUR	-0.40%		-0.44%	+7.94%

2021	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020	CI
2020	Xtrackers - MSCI Japan UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019	CI

Quotes 5-day view

Real-time Borsa Italiana

Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD(XMJP) : Historical Chart (5-day)

	17/06/2024	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	72.17 €	72.25 €	72.22 €	72.44 €	72.15 €
Volume	1 499	1 584	2 080	1 897	685
Change	-1.45%	+0.11%	-0.04%	+0.30%	-0.40%
Opening	72.18	72.24	72.70	72.49	72.38
High	72.19	72.36	72.75	72.59	72.5
Low	71.98	72.09	72.18	72.44	72.11

Other stock markets

Markets			Price	Change	Volume
Börse Stuttgart DBXJ	DBXJ	Delayed quote	72.04 EUR	-0.49%	2,400
OTC Markets DBXRF	DBXRF	Delayed quote	76.63 USD	+6.14%	1,050
Borsa Italiana XMJP	XMJP	Real-time	72.15 EUR	-0.40%	685
London S.E. XMJP	XMJP	Delayed quote	77.08 USD	-0.71%	528
London S.E. XMJP	XMJP	Delayed quote	6,105 GBX	-0.32%	303
BOERSE MUENCHEN DBXJ	DBXJ	Real-time	72.11 EUR	-0.19%	176
Swiss Exchange XMJP	XMJP	Delayed quote	12,296 JPY	-0.21%	0
Wiener Boerse DB29	DB29	Delayed quote	72.22 EUR	-0.40%	0
London S.E. XMJD	XMJD	End-of-day quote	71.39 USD	+0.37%	0
Berne S.E. XMJP	XMJP	Delayed quote	- CHF	-.--%	0
Swiss Exchange XMJP	XMJP	Delayed quote	77.91 USD	+0.19%	0
Swiss Exchange XMJP	XMJP	Delayed quote	72.6 EUR	+0.15%	0
Swiss Exchange XMJP	XMJP	Delayed quote	61.32 GBX	+0.34%	0
London S.E. XMUJ	XMUJ	Delayed quote	42.86 USD	-0.09%	0
Swiss Exchange XMUJ	XMUJ	Delayed quote	42.84 USD	-0.19%	0
BOERSE MUENCHEN XMUJ	XMUJ	Real-time	40.09 EUR	+0.24%	0
BOERSE MUENCHEN XMK9	XMK9	Real-time	38.31 EUR	+0.06%	74
Börse Stuttgart XMK9	XMK9	Delayed quote	38.23 EUR	-0.25%	16
Borsa Italiana XMK9	XMK9	Real-time	38.3 EUR	-0.09%	1
London S.E. 0DXV	0DXV	Delayed quote	38.27 EUR	-0.08%	0
Swiss Exchange XMCJ	XMCJ	Delayed quote	26.6 CHF	-0.21%	0
London S.E. 0HDA	0HDA	Delayed quote	15.76 CHF	+0.08%	0
Börse Stuttgart XM1D	XM1D	Delayed quote	49.47 EUR	-0.54%	1,480
London S.E. XMJU	XMJU	Delayed quote	42.02 GBX	-0.30%	250
BOERSE MUENCHEN XM1D	XM1D	Real-time	49.66 EUR	-0.45%	0
London S.E. XMJU	XMJU	Delayed quote	53.05 USD	-0.78%	0

Performance

1 week	-1.47%
Current month	-1.53%
1 month	-1.81%
3 months	-5.77%
6 months	+8.91%
Current year	+7.51%
1 year	+10.39%
3 years	+15.79%
5 years	+41.14%
10 years	+105.18%

Highs and lows

1 week

71.98

72.75

1 month

71.98

74.79

3 years

55.13

77.13

5 years

41.02

77.13

10 years

33.22

77.13

Indicators

Moving average 5 days

72.46

Moving average 20 days

73.28

Moving average 50 days

73.39

Moving average 100 days

73.59

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

+1.56%

Price spread / (MMA50)

+1.72%

Price spread / (MMA100)

+1.99%

STIM

RSI 9 days

37.68

RSI 14 days

41.38

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6455594fac00468d054b1854c8153b83.P5dA7Ms7HbATEh6ElIqBH9PVGi7iIRl6DAMNVUYpmLg.aeQCooNdMOEndHD9_t_2fpiXWFqNci4zP2FoMXRbyOwS8Dau829r6SVNVw

Date	Price	Volume	Daily volume
14:44:24	72.11	1	685
14:30:38	72.12	250	684
12:22:03	72.38	1	434
11:37:05	72.27	3	433
10:58:38	72.2	68	430
10:57:46	72.21	250	362
09:26:16	72.5	1	112

ETF Ratings

Description

	LU0274209740
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI Daily Net Total Return Japan Index - USD

Features and characteristics

Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	08/01/2007
Dividend Policy	Capitalization
Geographical Focus	Japan

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR)	2,336 M€
AuM 1M	2,094 M€
AuM 3 months	2,160 M€
AuM 6 months	1,794 M€
AuM 12 months	1,763 M€