XTRACKERS MSCI JAPAN UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.73 USD | +0.98% |
|
+2.92% | +7.01% |
Quotes 5-day view
Delayed Quote London S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 55.05 $ | 54.48 $ | 55.19 $ | 55.73 $ |
| Volume | 500 | 750 | 0 | 0 |
| Change | +1.28% | -1.04% | +1.30% | +0.98% |
| Opening | 54.93 | 54.82 | 55.19 | 55.73 |
| High | 55.05 | 54.88 | 55.19 | 55.73 |
| Low | 54.89 | 54.48 | 55.19 | 55.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XMJP
| XMJP | Delayed quote |
13,058
JPY
 | +0.99% | 2,502 |
Borsa Italiana
XMJP
| XMJP | Real-time |
75.78
EUR
| +1.11% | 1,322 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,401
GBX
| +0.95% | 547 |
London S.E.
XMJP
| XMJP | Delayed quote |
81.66
USD
| +0.84% | 500 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
75.81
EUR
| +0.81% | 244 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
75.79
EUR
| +0.99% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
75.65
EUR
| +0.91% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
80.72
USD
| +0.93% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
75.14
EUR
| +0.83% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
63.63
GBX
| +0.51% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
45.97
USD
| +0.86% | 803 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
42.58
EUR
| +0.77% | 122 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
45.58
USD
| +1.26% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
41.03
EUR
| +0.48% | 435 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
41.02
EUR
| +0.76% | 23 |
London S.E.
0DXV
| 0DXV | Delayed quote |
41.01
EUR
| +0.92% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
41.03
EUR
| +0.75% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
28.26
CHF
| +1.00% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
52.15
EUR
| +1.05% | 17 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.66
GBX
| +0.21% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
52.16
EUR
| +1.26% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
55.73
USD
| +0.98% | 0 |
Performance
| 1 week | +2.92% | ||
| Current month | +1.24% | ||
| 1 month | +0.54% | ||
| 3 months | -1.48% | ||
| 6 months | +8.94% | ||
| Current year | +7.01% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
317
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
17 666.41
Record volume 1
1 250
Record volume 2
1 000
Record volume 3
844
Highs and lows
1 week
54.36
55.73
1 month
53.0555.73
Indicators
Moving average 5 days
54.96
Moving average 20 days
54.30
Moving average 50 days
54.50
Moving average 100 days
55.18
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
61.80
RSI 14 days
56.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375230 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/03/2023
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XMJU ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD
