Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.07 USD | 0.00% |
|
-0.36% | +10.17% |
Quotes 5-day view
Delayed Quote Swiss Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 17.178 $ | 17.128 $ | 17.072 $ | 17.072 $ |
Volume | 663 | 3 110 | 804 | 0 |
Change | -0.48% | -0.29% | -0.33% | 0.00% |
Opening | 17.26 | 17.18 | 17.13 | 17.07 |
High | 17.26 | 17.18 | 17.13 | 17.07 |
Low | 17.18 | 17.12 | 17.07 | 17.07 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
96.4
USD
![]() | -0.10% | 8,904 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
![]() | -1.53% | 1,000 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
89.86
EUR
![]() | -0.38% | 661 |
Borsa Italiana
XMEU
| XMEU | Real-time |
89.92
EUR
![]() | -0.23% | 437 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,624
GBX
![]() | -0.07% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
89.84
EUR
![]() | -0.30% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
89.97
EUR
![]() | -0.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.36
EUR
![]() | -0.45% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
![]() | +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
96.62
USD
![]() | -0.50% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
86.68
CHF
![]() | -0.37% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.46
GBX
![]() | -0.15% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.07
USD
![]() | 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.04
USD
![]() | -0.16% | 11,137 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
![]() | +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.91
EUR
![]() | -0.31% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
![]() | -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.4
EUR
![]() | -0.29% | 2 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.3
EUR
![]() | -0.24% | 0 |
Performance
1 week | -0.36% | ||
Current month | -1.10% | ||
1 month | -1.23% | ||
3 months | +1.67% | ||
6 months | +10.38% | ||
Current year | +10.17% | ||
1 year | +16.76% | ||
3 years | +29.69% | ||
5 years | +60.03% |
Volumes
marketsHighs and lows
![Extreme 17.072](/images/extremecours_fleche.png)
![Extreme 16.94](/images/extremecours_fleche.png)
![Extreme 11.758](/images/extremecours_fleche.png)
![Extreme 7.866](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU1184092051 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
26/02/2015
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 330 M€ |
---|---|
AuM 1M | 227 M€ |
AuM 3 months | 171 M€ |
AuM 6 months | 120 M€ |
AuM 12 months | 123 M€ |
- Stock Market
- ETF
- XEOU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 2C (USD Hedged) - USD