XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.57 USD | +1.22% |
|
-0.21% | +13.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 97.7693 $ | 97.109 $ | 96.6224 $ | 96.3967 $ | 97.57 $ |
| Change | -0.01% | -0.68% | -0.50% | -0.23% | +1.22% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
96.46
USD
 | -0.29% | 915 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
97.2
USD
| -1.53% | 1,000 |
Borsa Italiana
XMEU
| XMEU | Real-time |
89.79
EUR
| -0.45% | 307 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.12
EUR
| +0.06% | 189 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,607
GBX
| -0.75% | 174 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.14
CHF
| -0.65% | 3 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
89.87
EUR
| -0.43% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
89.87
EUR
| -0.55% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.62
EUR
| +0.56% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
97.57
USD
| +1.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.95
GBX
| +0.89% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.06
USD
| -0.26% | 1,882 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.04
USD
| -0.58% | 40,388 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.86
EUR
| -0.73% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.31
EUR
| -0.33% | 0 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.3
EUR
| -0.39% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +0.99% | ||
| 1 month | +0.08% | ||
| 3 months | +2.18% | ||
| 6 months | +13.50% | ||
| Current year | +13.50% | ||
| 10 years | +52.91% |
Highs and lows
1 week
96.40
97.77
1 month
96.31100.35
10 years
47.66100.35
Indicators
Moving average 5 days
97.14
Moving average 20 days
98.03
Moving average 50 days
96.91
Moving average 100 days
95.14
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.50%
RSI 9 days
41.07
RSI 14 days
45.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,138 M€ |
|---|---|
| AuM 1M | 3,960 M€ |
| AuM 3 months | 3,901 M€ |
| AuM 6 months | 3,795 M€ |
| AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
