XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.69 CHF | -0.04% |
|
+0.60% | +13.22% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 50.23 CHF | 50.31 CHF | 50.15 CHF | 50.71 CHF | 50.69 CHF |
| Volume | 0 | 10 | 0 | 4 470 | 3 435 |
| Change | -0.32% | +0.16% | -0.32% | +1.12% | -0.04% |
| Opening | 50.23 | 50.31 | 50.15 | 50.71 | 50.69 |
| High | 50.23 | 50.31 | 50.15 | 50.71 | 50.69 |
| Low | 50.23 | 50.31 | 50.15 | 50.71 | 50.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
52.16
EUR
 | -0.44% | 3,440 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
50.69
CHF
| -0.04% | 3,435 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
52.3
EUR
| -0.32% | 60 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,418
GBX
| -0.68% | 4 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
52.16
EUR
| -0.55% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
52.2
EUR
| -0.53% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
52.39
EUR
| +0.49% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.49
GBX
| +0.82% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
71.82
USD
| -0.49% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
71.96
USD
| -0.43% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
66.89
EUR
| -0.61% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,358
GBX
| -0.47% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
39.55
EUR
| -0.80% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.58
CHF
| +0.12% | 0 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.17
EUR
| -0.69% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +1.08% | ||
| 1 month | -3.13% | ||
| 3 months | -1.03% | ||
| 6 months | +13.22% | ||
| Current year | +13.22% | ||
| 1 year | +8.56% | ||
| 3 years | -0.76% | ||
| 5 years | +13.24% | ||
| 10 years | +22.65% |
Volumes
marketsDaily volume
3 435
Estimated daily volume
3 435
Avg. Volume 20 sessions
1 314
Daily volume ratio
2.61
Avg. Volume 20 sessions CHF
66 606.66
Avg. Volume 20 sessions USD
73 650.98
Record volume 1
130 000
Record volume 2
110 857
Record volume 3
104 028
Highs and lows
1 week
50.15
50.71
1 month
49.3352.54
3 years
34.6853.58
5 years
29.0453.58
10 years
29.0453.58
Indicators
Moving average 5 days
50.36
Moving average 20 days
50.84
Moving average 50 days
50.31
Moving average 100 days
50.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
48.01
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/11/2012
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,481 M€ |
|---|---|
| AuM 1M | 1,435 M€ |
| AuM 3 months | 1,416 M€ |
| AuM 6 months | 1,356 M€ |
| AuM 12 months | 1,220 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
