XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.65 CHF | -0.56% |
|
+1.55% | +17.05% |
| Current month | +1.55% | ||
| 1 month | +4.83% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 51 CHF | 51.75 CHF | 51.94 CHF | 51.65 CHF |
| Volume | 1 244 | 15 387 | 2 984 | 4 379 |
| Change | -0.29% | +1.47% | +0.37% | -0.56% |
| Opening | 51.00 | 51.45 | 52.19 | 51.90 |
| High | 51.04 | 51.75 | 52.19 | 51.99 |
| Low | 50.83 | 51.41 | 51.94 | 51.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
57.63
USD
 | -0.07% | 16,331 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
53.5
EUR
| -0.11% | 7,586 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
| +5.43% | 6,411 |
Swiss Exchange
XMME
| XMME | Delayed quote |
51.65
CHF
| -0.56% | 4,379 |
Borsa Italiana
XMME
| XMME | Real-time |
53.22
EUR
| -0.20% | 3,779 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
53.21
EUR
| +0.01% | 666 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,500
GBX
| -0.41% | 2 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.47
USD
| +0.49% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.26
EUR
| +0.04% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.08
GBX
| +0.01% | 0 |
| Delayed quote |
7.798
USD
| -0.03% | 21,912 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.197
EUR
| -0.24% | 321 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.175
EUR
| -0.08% | 0 |
Performance
| 1 week | +1.55% | ||
| Current month | +1.55% | ||
| 1 month | +4.83% | ||
| 3 months | +5.95% | ||
| 6 months | +17.96% | ||
| Current year | +17.05% | ||
| 1 year | +13.49% | ||
| 3 years | -14.73% | ||
| 5 years | +6.02% |
Volumes
marketsDaily volume
4 379
Estimated daily volume
4 379
Avg. Volume 20 sessions
2 054
Daily volume ratio
2.13
Avg. Volume 20 sessions CHF
106 089.10
Avg. Volume 20 sessions USD
118 374.22
Record volume 1
492 880
Record volume 2
400 000
Record volume 3
317 168
Highs and lows
1 week
50.83
52.19
1 month
49.5852.19
3 years
41.5760.47
5 years
34.8162.40
Indicators
Moving average 5 days
51.50
Moving average 20 days
50.52
Moving average 50 days
50.44
Moving average 100 days
49.01
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
74.12
RSI 14 days
66.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c1fdcd9a5275aee98.sWWNL5YCD1WfIvdaOqVPOStkaFgoQHbeN-X89BSr3ss.01LZd_9tV2DZcc82Q8oEXmBcPQJKDDK5U4atoGPMmfzYC8JXr259ON5DlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:40:58 | 51.65 | 28 | 1,135 |
| 14:02:58 | 51.87 | 77 | 1,107 |
| 12:52:58 | 51.99 | 67 | 1,030 |
| 10:29:57 | 51.89 | 700 | 963 |
| 10:24:40 | 51.9 | 44 | 263 |
| 09:42:02 | 51.87 | 77 | 219 |
| 09:27:00 | 51.9 | 10 | 142 |
| 08:54:14 | 51.95 | 57 | 132 |
| 08:30:01 | 51.96 | 5 | 75 |
ETF Ratings
 |
Description
| IE00BTJRMP35 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
20/06/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,911 M€ |
|---|---|
| AuM 1M | 4,906 M€ |
| AuM 3 months | 4,566 M€ |
| AuM 6 months | 4,352 M€ |
| AuM 12 months | 4,260 M€ |
- Stock Market
- ETF
- XMME ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1C - USD
