XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,073 GBX | -0.20% |
|
+0.06% | +8.58% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4038 p | 4052 p | 4048 p | 4081 p | 4,073 p |
| Volume | 8 347 | 1 589 | 24 | 58 | 18 |
| Change | -0.80% | +0.35% | -0.10% | +0.82% | -0.20% |
| Opening | 4,057.00 | 4,061.00 | 4,049.00 | 4,077.00 | 4,070 |
| High | 4,057.00 | 4,061.00 | 4,049.00 | 4,081.00 | 4,073 |
| Low | 4,038.00 | 4,052.00 | 4,048.00 | 4,077.00 | 4,070 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMMD
| XMMD | Delayed quote |
51.52
USD
 | +0.54% | 0 |
Borsa Italiana
XMEM
| XMEM | Real-time |
48
EUR
| -0.20% | 81 |
BOERSE MUENCHEN
DBX1
| DBX1 | Real-time |
47.97
EUR
| -0.12% | 67 |
Börse Stuttgart
DBX1
| DBX1 | Delayed quote |
47.98
EUR
| +0.23% | 20 |
London S.E.
XMMD
| XMMD | Delayed quote |
4,073
GBX
| -0.20% | 18 |
Swiss Exchange
XMEM
| XMEM | End-of-day quote |
45.55
USD
| +0.04% | 0 |
Wiener Boerse
DB50
| DB50 | Delayed quote |
48.1
EUR
| +0.44% | 0 |
Berne S.E.
XMEM
| XMEM | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
48.12
EUR
| +0.35% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
46.28
CHF
| +0.62% | 0 |
Swiss Exchange
XMEM
| XMEM | Delayed quote |
40.73
GBX
| +0.36% | 0 |
BOERSE MUENCHEN
XMCM
| XMCM | Real-time |
9.533
EUR
| -0.19% | 0 |
London S.E.
XMCM
| XMCM | Delayed quote |
10.25
USD
| +0.54% | 0 |
Börse Stuttgart
XMCM
| XMCM | Delayed quote |
9.534
EUR
| +0.26% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +4.74% | ||
| 1 month | +1.52% | ||
| 3 months | +5.28% | ||
| 6 months | +8.44% | ||
| Current year | +8.80% | ||
| 1 year | +12.50% | ||
| 3 years | -6.87% | ||
| 5 years | +14.89% | ||
| 10 years | +68.95% |
Volumes
marketsDaily volume
18
Estimated daily volume
40
Avg. Volume 20 sessions
1 057
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
4 305 161.00
Avg. Volume 20 sessions USD
4 305 161.00
Record volume 1
2 223 097
Record volume 2
1 577 823
Record volume 3
1 160 873
Highs and lows
1 week
4 038.00
4 081.00
1 month
3 872.004 102.00
3 years
3 324.004 386.91
5 years
2 796.004 602.43
10 years
1 875.004 602.43
Indicators
Moving average 5 days
4 057.90
Moving average 20 days
4 003.10
Moving average 50 days
3 991.74
Moving average 100 days
3 909.80
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
55.20
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0581ea9d7fcbd9e634a6971471156.fDf_K0xfswep5Yd5IpWkvkI_XcguDjiRmNiYVfCs_J4.M2abfBUGhmOEl_VPD-D12joIFaxdeGD-1eisObfItKw1BY5GCWj1a9yt8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:21 | 4,073 | 7 | 18 |
ETF Ratings
 |
Description
| LU0292107645 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/06/2007
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 609 M€ |
|---|---|
| AuM 1M | 618 M€ |
| AuM 3 months | 603 M€ |
| AuM 6 months | 615 M€ |
| AuM 12 months | 639 M€ |
- Stock Market
- ETF
- XMMD ETF
- Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD
