Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.239 EUR | 0.00% |
|
+1.79% | +11.36% |
Current month | +1.31% | ||
1 month | +4.55% |
Quotes 5-day view
Real-time BOERSE MUENCHEN28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 7.145 € | 7.1502 € | 7.105 € | 7.2386 € | 7.239 € |
Volume | 2 | 1 590 | 58 | 536 | 0 |
Change | +0.48% | +0.07% | -0.63% | +1.88% | 0.00% |
Opening | 7.11 | 7.15 | 7.15 | 7.11 | 7.239 |
High | 7.19 | 7.17 | 7.15 | 7.25 | 7.239 |
Low | 7.11 | 7.07 | 7.09 | 7.11 | 7.239 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMMS
| XMMS | Delayed quote |
57.44
USD
![]() | +1.64% | 4,002 |
Swiss Exchange
XMME
| XMME | Delayed quote |
51.75
CHF
![]() | +1.47% | 15,387 |
OTC Markets
XMMEF
| XMMEF | Delayed quote |
57.04
USD
![]() | +5.43% | 6,411 |
Borsa Italiana
XMME
| XMME | Real-time |
53.19
EUR
![]() | 0.00% | 4,412 |
BOERSE MUENCHEN
XMME
| XMME | Real-time |
53.57
EUR
![]() | +0.18% | 1,275 |
London S.E.
XMMS
| XMMS | Delayed quote |
4,500
GBX
![]() | +0.95% | 360 |
Börse Stuttgart
XMME
| XMME | Delayed quote |
53.25
EUR
![]() | +0.11% | 0 |
Berne S.E.
XMME
| XMME | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
57.19
USD
![]() | +1.36% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
53.24
EUR
![]() | +1.25% | 0 |
Swiss Exchange
XMME
| XMME | Delayed quote |
45.08
GBX
![]() | +0.93% | 0 |
Delayed quote |
7.778
USD
![]() | +1.74% | 42,746 | ||
BOERSE MUENCHEN
XEMD
| XEMD | Real-time |
7.239
EUR
![]() | 0.00% | 0 |
Börse Stuttgart
XEMD
| XEMD | Delayed quote |
7.186
EUR
![]() | +0.17% | 0 |
Performance
1 week | +1.67% | ||
Current month | +1.31% | ||
1 month | +4.55% | ||
3 months | +5.95% | ||
6 months | +11.81% | ||
Current year | +11.36% | ||
1 year | +10.83% |
Volumes
marketsHighs and lows
![Extreme 7.0746](/images/extremecours_fleche.png)
![Extreme 6.769](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE000GWA2J58 | |
---|---|
Total Expense Ratio | 0.18% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
02/11/2021
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 190 M€ |
---|---|
AuM 1M | 185 M€ |
AuM 3 months | 182 M€ |
AuM 6 months | 167 M€ |
AuM 12 months | 157 M€ |
- Stock Market
- ETF
- XEMD ETF
- Quotes Xtrackers MSCI Emerging Markets UCITS ETF 1D - USD