ETF DB50 XTRACKERS MSCI EMERGING MARKETS SWAP UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD

ETF

DB50

LU0292107645

Delayed Wiener Boerse
Other stock markets
 16:32:20 25/06/2024 BST 		5-day change 1st Jan Change
47.8 EUR -0.72% Intraday chart for Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD -0.56% +10.42%
2021 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - MSCI Emerging Markets Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD(DB50) : Historical Chart (5-day)
  19/06/2024 20/06/2024 24/06/2024 25/06/2024
Last 48.445 € 48.225 € 48.15 € 47.805 €
Change +0.77% -0.45% -0.16% -0.72%

Other stock markets

Markets Price Change Volume
London S.E. XMMD
XMMD Delayed quote 51.19 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-0.92% 2,400
London S.E. XMMD
XMMD Delayed quote 4,060 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.53% 513
BOERSE MUENCHEN DBX1
DBX1 Real-time 47.97 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.50% 131
Swiss Exchange XMEM
XMEM End-of-day quote 45.55 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.04% 0
Borsa Italiana XMEM
XMEM Real-time 47.81 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD0.00% 0
Börse Stuttgart DBX1
DBX1 Delayed quote 47.96 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD+0.36% 0
Wiener Boerse DB50
DB50 Delayed quote 47.8 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-0.72% 0
Berne S.E. XMEM
XMEM Delayed quote - CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-.--% 0
Swiss Exchange XMEM
XMEM Delayed quote 47.85 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-0.81% 0
Swiss Exchange XMEM
XMEM Delayed quote 45.83 CHF ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-0.64% 0
Swiss Exchange XMEM
XMEM Delayed quote 40.49 GBX ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD-0.82% 0
BOERSE MUENCHEN XMCM
XMCM Real-time 9.544 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.26% 0
London S.E. XMCM
XMCM Delayed quote 10.18 USD ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD-0.97% 0
Börse Stuttgart XMCM
XMCM Delayed quote 9.528 EUR ETF Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D - USD+0.28% 0

Performance

1 day-0.72%
1 week-0.56%
Current month+4.65%
1 month+0.53%
3 months+6.42%
6 months+12.32%
Current year+10.42%
1 year+13.56%
3 years-6.01%
5 years+21.53%

Highs and lows

1 week
47.81
Extreme 47.805
48.45
1 month
45.55
Extreme 45.55
48.45
Current year
41.13
Extreme 41.125
48.45
1 year
40.12
Extreme 40.12
48.45
3 years
38.84
Extreme 38.835
51.14
5 years
29.94
Extreme 29.935
52.76
10 years
29.94
Extreme 29.935
52.76

Indicators

Moving average 5 days
48.16
Moving average 20 days
47.09
Moving average 50 days
46.68
Moving average 100 days
45.69
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-4.42%
RSI 9 days
65.12
RSI 14 days
62.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292107645
Total Expense Ratio 0.49%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/06/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 609 M€
AuM 1M 618 M€
AuM 3 months 603 M€
AuM 6 months 615 M€
AuM 12 months 639 M€
  1. Stock Market
  2. ETF
  3. DB50 ETF
  4. Quotes Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C - USD