Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.08 EUR | -0.12% |
|
+2.59% | -11.04% |
Quotes 5-day view
Real-time Xetra10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 37.045 € | 37.095 € | 37.125 € | 37.08 € |
Volume | 6 459 | 1 597 | 1 022 | 1 059 |
Change | +1.55% | +0.13% | +0.08% | -0.12% |
Opening | 36.90 | 37.21 | 37.19 | 37.38 |
High | 37.14 | 37.25 | 37.41 | 37.38 |
Low | 36.86 | 37.01 | 37.12 | 36.99 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMLD
| XMLD | Delayed quote |
40.48
USD
![]() | +0.02% | 611 |
Xetra
DBX3
| DBX3 | Real-time |
37.08
EUR
![]() | -0.12% | 1,059 |
London S.E.
XMLD
| XMLD | Delayed quote |
3,118
GBX
![]() | +0.02% | 96 |
BOERSE MUENCHEN
DBX3
| DBX3 | Real-time |
37.29
EUR
![]() | +0.38% | 12 |
Swiss Exchange
XMLA
| XMLA | End-of-day quote |
43.08
USD
![]() | -0.54% | 0 |
Deutsche Boerse AG
DBX3
| DBX3 | Real-time |
36.82
EUR
![]() | -0.78% | 0 |
Börse Stuttgart
DBX3
| DBX3 | Delayed quote |
36.89
EUR
![]() | -0.75% | 0 |
Wiener Boerse
DB42
| DB42 | Delayed quote |
37.08
EUR
![]() | -0.05% | 0 |
Berne S.E.
XMLA
| XMLA | Delayed quote | - CHF
![]() | -.--% | 0 |
Performance
1 week | +2.59% | ||
Current month | +4.75% | ||
1 month | +5.03% | ||
3 months | -7.33% | ||
6 months | -9.34% | ||
Current year | -11.04% | ||
1 year | -4.62% | ||
3 years | -0.59% | ||
5 years | -17.61% | ||
10 years | -6.79% |
Volumes
marketsHighs and lows
![Extreme 36.19](/images/extremecours_fleche.png)
![Extreme 34.775](/images/extremecours_fleche.png)
![Extreme 29.565](/images/extremecours_fleche.png)
![Extreme 22.03](/images/extremecours_fleche.png)
![Extreme 22.03](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:46:41 | 36.99 | 12 | 1,059 |
12:04:15 | 37.14 | 8 | 1,047 |
11:44:16 | 37.16 | 90 | 1,039 |
11:37:40 | 37.25 | 2 | 949 |
11:33:36 | 37.16 | 79 | 947 |
11:20:16 | 37.13 | 146 | 868 |
11:18:03 | 37.14 | 117 | 722 |
11:06:07 | 37.25 | 86 | 605 |
Description
LU0292108619 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI EM Latin America Low Carbon SRI Leaders Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Synthétique |
Jurisdiction | |
Fund Structure | |
Replication Model | |
Date of creation |
21/06/2007
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 105 M€ |
---|---|
AuM 1M | 114 M€ |
AuM 3 months | 110 M€ |
AuM 6 months | 259 M€ |
AuM 12 months | 206 M€ |
- Stock Market
- ETF
- DBX3 ETF
- Quotes Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C - USD